Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(CSE:
HUGE
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.200
1.210
1.200
1.200
2,317
-0.01(-0.83%)
Aug 30, 2022
1.240
1.240
1.190
1.210
8,571
+0.01(+0.83%)
Aug 29, 2022
1.270
1.270
1.200
1.200
1,382
-0.04(-3.23%)
Aug 26, 2022
1.200
1.240
1.170
1.240
18,654
+0.05(+4.20%)
Aug 25, 2022
1.200
1.200
1.170
1.190
7,499
+0.00(+0.00%)
Aug 24, 2022
1.200
1.200
1.170
1.190
2,300
-0.02(-1.65%)
Aug 23, 2022
1.200
1.220
1.180
1.210
1,876
+0.02(+1.68%)
Aug 22, 2022
1.210
1.220
1.180
1.190
17,422
-0.04(-3.25%)
Aug 19, 2022
1.270
1.270
1.230
1.230
10,243
-0.06(-4.65%)
Aug 18, 2022
1.240
1.310
1.240
1.290
45,811
+0.05(+4.03%)
Aug 17, 2022
1.250
1.270
1.240
1.240
8,789
-0.03(-2.36%)
Aug 16, 2022
1.280
1.280
1.240
1.270
10,563
-0.03(-2.31%)
Aug 15, 2022
1.270
1.310
1.270
1.300
36,230
+0.01(+0.78%)
Aug 12, 2022
1.200
1.290
1.200
1.290
38,035
+0.07(+5.74%)
Aug 11, 2022
1.220
1.220
1.220
1.220
1,526
+0.02(+1.67%)
Aug 10, 2022
1.200
1.210
1.200
1.200
2,159
-0.04(-3.23%)
Aug 09, 2022
1.240
1.250
1.210
1.240
4,024
+0.02(+1.64%)
Aug 08, 2022
1.230
1.270
1.220
1.220
16,377
-0.01(-0.81%)
Aug 05, 2022
1.210
1.250
1.140
1.230
27,721
+0.05(+4.24%)
Aug 04, 2022
1.150
1.210
1.150
1.180
9,510
+0.02(+1.72%)
Aug 03, 2022
1.150
1.160
1.130
1.160
13,218
+0.03(+2.65%)
Aug 02, 2022
1.160
1.160
1.120
1.130
7,872
-0.06(-5.04%)
Jul 29, 2022
1.190
0
+0.01(+0.85%)
Jul 28, 2022
1.140
1.220
1.140
1.180
25,885
+0.05(+4.42%)
Jul 27, 2022
1.150
1.150
1.130
1.130
7,748
-0.01(-0.88%)
Jul 26, 2022
1.140
1.150
1.140
1.140
11,435
-0.04(-3.39%)
Jul 25, 2022
1.190
1.190
1.150
1.180
22,074
-0.02(-1.67%)
Jul 22, 2022
1.170
1.200
1.130
1.200
21,334
+0.03(+2.56%)
Jul 21, 2022
1.190
1.190
1.150
1.170
10,194
+0.01(+0.86%)
Jul 20, 2022
1.200
1.220
1.160
1.160
32,577
-0.04(-3.33%)
Jul 19, 2022
1.210
1.230
1.200
1.200
27,934
-0.15(-11.11%)
Jul 18, 2022
1.270
1.350
1.250
1.350
107,753
+0.07(+5.47%)
Jul 15, 2022
1.250
1.280
1.190
1.280
117,132
+0.04(+3.23%)
Jul 14, 2022
1.080
1.240
1.080
1.240
73,369
+0.15(+13.76%)
Jul 13, 2022
1.050
1.090
1.050
1.090
30,051
+0.02(+1.87%)
Jul 12, 2022
1.060
1.110
1.040
1.070
18,100
+0.00(+0.00%)
Jul 11, 2022
1.070
1.070
1.040
1.070
12,153
+0.04(+3.88%)
Jul 08, 2022
1.050
1.070
1.020
1.030
16,791
-0.07(-6.36%)
Jul 07, 2022
1.010
1.110
1.010
1.100
35,988
+0.08(+7.84%)
Jul 06, 2022
1.040
1.040
0.9900
1.020
20,712
-0.02(-1.92%)
Jul 05, 2022
1.000
1.040
0.9800
1.040
13,894
+0.00(+0.00%)
Jul 04, 2022
1.000
1.040
1.000
1.040
2,800
+0.02(+1.96%)
Jun 30, 2022
1.020
0
-0.04(-3.77%)
Jun 29, 2022
1.040
1.070
1.010
1.060
12,177
-0.02(-1.85%)
Jun 28, 2022
1.040
1.080
1.040
1.080
6,157
+0.03(+2.86%)
Jun 27, 2022
1.040
1.050
1.030
1.050
16,703
-0.04(-3.67%)
Jun 24, 2022
1.110
1.150
0.9500
1.090
76,386
+0.04(+3.81%)
Jun 23, 2022
1.120
1.160
1.050
1.050
12,843
-0.07(-6.25%)
Jun 22, 2022
1.010
1.150
1.010
1.120
40,557
+0.07(+6.67%)
Jun 21, 2022
1.050
1.060
0.9800
1.050
46,400
+0.03(+2.94%)
Jun 20, 2022
1.040
1.060
1.000
1.020
15,761
-0.04(-3.77%)
Jun 17, 2022
1.050
1.060
1.040
1.060
1,214
+0.04(+3.92%)
Jun 16, 2022
1.030
1.050
1.020
1.020
17,955
-0.01(-0.97%)
Jun 15, 2022
1.090
1.110
0.9900
1.030
34,196
-0.08(-7.21%)
Jun 14, 2022
1.130
1.140
1.080
1.110
27,802
-0.02(-1.77%)
Jun 13, 2022
1.150
1.190
1.130
1.130
20,122
-0.03(-2.59%)
Jun 10, 2022
1.240
1.240
1.160
1.160
17,970
-0.07(-5.69%)
Jun 09, 2022
1.250
1.260
1.230
1.230
39,240
-0.03(-2.38%)
Jun 08, 2022
1.270
1.270
1.240
1.260
15,701
+0.01(+0.80%)
Jun 07, 2022
1.240
1.280
1.240
1.250
11,321
+0.01(+0.81%)
Jun 06, 2022
1.280
1.290
1.230
1.240
19,411
-0.05(-3.88%)
Jun 03, 2022
1.270
1.290
1.230
1.290
45,151
+0.06(+4.88%)
Jun 02, 2022
1.250
1.250
1.210
1.230
36,551
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.