Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,667.56
USD
+59.12 (+0.34%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5216
5220
5191
5213
0
-9.77(-0.19%)
Aug 30, 2016
5230
5242
5206
5223
0
-9.34(-0.18%)
Aug 29, 2016
5224
5245
5222
5232
0
+13.41(+0.26%)
Aug 26, 2016
5219
5253
5192
5219
0
+6.72(+0.13%)
Aug 25, 2016
5208
5231
5202
5212
0
-5.49(-0.11%)
Aug 24, 2016
5254
5263
5206
5218
0
-42.39(-0.81%)
Aug 23, 2016
5266
5276
5258
5260
0
+15.48(+0.30%)
Aug 22, 2016
5231
5252
5225
5245
0
+6.22(+0.12%)
Aug 19, 2016
5230
5246
5218
5238
0
-1.77(-0.03%)
Aug 18, 2016
5226
5243
5222
5240
0
+11.49(+0.22%)
Aug 17, 2016
5228
5230
5197
5229
0
+1.55(+0.03%)
Aug 16, 2016
5248
5248
5227
5227
0
-34.91(-0.66%)
Aug 15, 2016
5242
5271
5241
5262
0
+29.13(+0.56%)
Aug 12, 2016
5220
5233
5216
5233
0
+4.49(+0.09%)
Aug 11, 2016
5222
5235
5211
5228
0
+23.82(+0.46%)
Aug 10, 2016
5228
5228
5194
5205
0
-20.90(-0.40%)
Aug 09, 2016
5216
5239
5215
5225
0
+12.34(+0.24%)
Aug 08, 2016
5224
5228
5202
5213
0
-7.98(-0.15%)
Aug 05, 2016
5191
5227
5186
5221
0
+54.87(+1.06%)
Aug 04, 2016
5158
5174
5145
5166
0
+6.51(+0.13%)
Aug 03, 2016
5133
5160
5128
5160
0
+22.01(+0.43%)
Aug 02, 2016
5178
5181
5110
5138
0
-46.47(-0.90%)
Aug 01, 2016
5167
5199
5159
5184
0
+22.07(+0.43%)
Jul 29, 2016
5162
5176
5140
5162
0
+7.15(+0.14%)
Jul 28, 2016
5145
5160
5131
5155
0
+15.17(+0.30%)
Jul 27, 2016
5144
5151
5121
5140
0
+29.76(+0.58%)
Jul 26, 2016
5096
5122
5084
5110
0
+12.42(+0.24%)
Jul 25, 2016
5097
5101
5083
5098
0
-2.53(-0.05%)
Jul 22, 2016
5078
5104
5064
5100
0
+26.26(+0.52%)
Jul 21, 2016
5094
5103
5061
5074
0
-16.03(-0.31%)
Jul 20, 2016
5062
5098
5054
5090
0
+53.56(+1.06%)
Jul 19, 2016
5038
5052
5028
5036
0
-19.41(-0.38%)
Jul 18, 2016
5035
5064
5030
5056
0
+26.19(+0.52%)
Jul 15, 2016
5041
5045
5019
5030
0
-4.47(-0.09%)
Jul 14, 2016
5042
5045
5025
5034
0
+28.33(+0.57%)
Jul 13, 2016
5036
5036
5003
5006
0
-17.09(-0.34%)
Jul 12, 2016
5018
5032
5010
5023
0
+34.18(+0.69%)
Jul 11, 2016
4977
5002
4977
4989
0
+31.88(+0.64%)
Jul 08, 2016
4907
4959
4904
4957
0
+79.95(+1.64%)
Jul 07, 2016
4867
4889
4854
4877
0
+53.91(+1.12%)
Jul 05, 2016
4837
4839
4797
4823
0
-39.67(-0.82%)
Jul 01, 2016
4863
4863
4863
4863
0
+19.90(+0.41%)
Jun 30, 2016
4794
4843
4775
4843
0
+63.42(+1.33%)
Jun 29, 2016
4733
4788
4732
4779
0
+87.38(+1.86%)
Jun 28, 2016
4644
4693
4644
4692
0
+97.43(+2.12%)
Jun 27, 2016
4664
4665
4574
4594
0
-113.54(-2.41%)
Jun 24, 2016
4716
4798
4698
4708
0
-202.06(-4.12%)
Jun 23, 2016
4872
4910
4859
4910
0
+76.72(+1.59%)
Jun 22, 2016
4847
4876
4830
4833
0
-10.44(-0.22%)
Jun 21, 2016
4845
4852
4827
4844
0
+6.55(+0.14%)
Jun 20, 2016
4857
4882
4835
4837
0
+36.87(+0.77%)
Jun 17, 2016
4835
4835
4792
4800
0
-44.58(-0.92%)
Jun 16, 2016
4810
4848
4779
4845
0
+9.99(+0.21%)
Jun 15, 2016
4855
4868
4830
4835
0
-8.62(-0.18%)
Jun 14, 2016
4837
4863
4812
4844
0
-4.89(-0.10%)
Jun 13, 2016
4869
4895
4845
4848
0
-46.11(-0.94%)
Jun 10, 2016
4915
4918
4881
4895
0
-64.07(-1.29%)
Jun 09, 2016
4954
4965
4941
4959
0
-16.02(-0.32%)
Jun 08, 2016
4970
4980
4957
4975
0
+12.89(+0.26%)
Jun 07, 2016
4972
4979
4960
4962
0
-6.96(-0.14%)
Jun 06, 2016
4950
4980
4945
4969
0
+26.19(+0.53%)
Jun 03, 2016
4958
4959
4909
4943
0
-28.84(-0.58%)
Jun 02, 2016
4941
4971
4924
4971
0
+19.11(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.