Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,007.00
-222.10 (-1.00%)
Daily Price
Updated: 4:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
16432
16456
16378
16442
0
+0.00(+0.00%)
Aug 29, 2019
16432
16456
16378
16442
0
+170.40(+1.05%)
Aug 28, 2019
16179
16294
16166
16272
0
+88.10(+0.54%)
Aug 27, 2019
16138
16193
16125
16184
0
+84.80(+0.53%)
Aug 26, 2019
16134
16168
16070
16099
0
+61.20(+0.38%)
Aug 23, 2019
16215
16302
16003
16038
0
+0.00(+0.00%)
Aug 22, 2019
16215
16302
16003
16038
0
-271.60(-1.67%)
Aug 21, 2019
16248
16309
16240
16309
0
+95.90(+0.59%)
Aug 20, 2019
16281
16281
16199
16213
0
-90.70(-0.56%)
Aug 19, 2019
16218
16321
16207
16304
0
+154.20(+0.95%)
Aug 16, 2019
16064
16162
16054
16150
0
+0.00(+0.00%)
Aug 15, 2019
16064
16162
16054
16150
0
+103.90(+0.65%)
Aug 14, 2019
16212
16260
16022
16046
0
-303.00(-1.85%)
Aug 13, 2019
16235
16368
16233
16349
0
+91.00(+0.56%)
Aug 12, 2019
16297
16338
16254
16258
0
-89.60(-0.55%)
Aug 09, 2019
16372
16423
16306
16348
0
+6.20(+0.04%)
Aug 08, 2019
16372
16423
16306
16341
0
+120.50(+0.74%)
Aug 07, 2019
16093
16229
16064
16221
0
+153.10(+0.95%)
Aug 06, 2019
16111
16188
15994
16068
0
-149.60(-0.92%)
Aug 02, 2019
16369
16390
16206
16217
0
-54.40(-0.33%)
Aug 01, 2019
16369
16390
16206
16272
0
-163.90(-1.00%)
Jul 31, 2019
16447
16470
16395
16436
0
-26.40(-0.16%)
Jul 30, 2019
16434
16474
16418
16462
0
-14.80(-0.09%)
Jul 29, 2019
16549
16549
16476
16477
0
-71.40(-0.43%)
Jul 26, 2019
16533
16556
16522
16548
0
+17.20(+0.10%)
Jul 25, 2019
16533
16556
16522
16531
0
-62.80(-0.38%)
Jul 24, 2019
16536
16598
16531
16594
0
+36.70(+0.22%)
Jul 23, 2019
16582
16590
16530
16557
0
+35.90(+0.22%)
Jul 22, 2019
16505
16530
16501
16521
0
-6.80(-0.04%)
Jul 19, 2019
16537
16574
16494
16528
0
+42.10(+0.26%)
Jul 18, 2019
16537
16574
16486
16486
0
-0.90(-0.01%)
Jul 17, 2019
16509
16535
16480
16487
0
+1.70(+0.01%)
Jul 16, 2019
16487
16522
16467
16485
0
-8.00(-0.05%)
Jul 15, 2019
16506
16524
16486
16493
0
+3.70(+0.02%)
Jul 12, 2019
16526
16528
16481
16489
0
+1.30(+0.01%)
Jul 11, 2019
16526
16528
16476
16488
0
-63.80(-0.39%)
Jul 10, 2019
16582
16642
16540
16552
0
+34.50(+0.21%)
Jul 09, 2019
16437
16533
16422
16517
0
+39.70(+0.24%)
Jul 08, 2019
16473
16490
16458
16478
0
-49.60(-0.30%)
Jul 05, 2019
16529
16531
16470
16527
0
-14.70(-0.09%)
Jul 04, 2019
16529
16547
16470
16542
0
-31.30(-0.19%)
Jul 03, 2019
16487
16574
16480
16573
0
+124.20(+0.76%)
Jul 02, 2019
16464
16464
16382
16449
0
+134.30(+0.82%)
Jun 28, 2019
16329
16341
16303
16315
0
-67.40(-0.41%)
Jun 27, 2019
16329
16382
16303
16382
0
+65.40(+0.40%)
Jun 26, 2019
16394
16394
16315
16317
0
-114.00(-0.69%)
Jun 25, 2019
16505
16515
16409
16431
0
-91.00(-0.55%)
Jun 24, 2019
16527
16548
16507
16522
0
-19.50(-0.12%)
Jun 21, 2019
16559
16559
16519
16541
0
+15.90(+0.10%)
Jun 20, 2019
16559
16559
16508
16525
0
+22.40(+0.14%)
Jun 19, 2019
16515
16521
16492
16503
0
-3.90(-0.02%)
Jun 18, 2019
16451
16524
16449
16507
0
+169.50(+1.04%)
Jun 17, 2019
16302
16347
16286
16337
0
+48.00(+0.29%)
Jun 14, 2019
16228
16294
16191
16289
0
-12.50(-0.08%)
Jun 13, 2019
16228
16325
16191
16302
0
+65.60(+0.40%)
Jun 12, 2019
16202
16239
16200
16236
0
-8.90(-0.05%)
Jun 11, 2019
16290
16302
16228
16245
0
+2.60(+0.02%)
Jun 10, 2019
16234
16262
16202
16243
0
+10.20(+0.06%)
Jun 07, 2019
16237
16277
16224
16232
0
+1.40(+0.01%)
Jun 06, 2019
16237
16277
16221
16231
0
+17.90(+0.11%)
Jun 05, 2019
16220
16221
16129
16213
0
+96.40(+0.60%)
Jun 04, 2019
16076
16117
16027
16117
0
+96.70(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.