Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.604
3.512
3.512
3.512
324
-0.05(-1.30%)
Aug 30, 2011
3.586
3.586
3.540
3.558
3,929
-0.05(-1.28%)
Aug 29, 2011
3.688
3.688
3.475
3.604
2,488
-0.09(-2.50%)
Aug 26, 2011
3.697
3.697
3.373
3.697
3,137
-0.05(-1.23%)
Aug 25, 2011
3.456
3.743
3.447
3.743
1,402
+0.08(+2.27%)
Aug 24, 2011
3.678
3.697
3.383
3.660
3,570
+0.26(+7.61%)
Aug 23, 2011
3.586
3.586
3.373
3.401
3,648
-0.06(-1.60%)
Aug 22, 2011
3.475
3.475
3.373
3.456
1,282
+0.11(+3.32%)
Aug 19, 2011
3.345
3.346
3.327
3.346
3,531
-0.02(-0.55%)
Aug 18, 2011
3.318
3.364
3.318
3.364
2,164
-0.06(-1.89%)
Aug 17, 2011
3.549
3.549
3.392
3.429
6,580
-0.11(-3.13%)
Aug 16, 2011
3.734
3.863
3.484
3.540
8,538
-0.17(-4.49%)
Aug 15, 2011
3.724
3.781
3.651
3.706
3,775
+0.01(+0.25%)
Aug 12, 2011
3.540
3.780
3.501
3.697
11,248
+0.28(+8.11%)
Aug 11, 2011
3.225
3.632
3.216
3.420
9,999
+0.19(+6.02%)
Aug 10, 2011
3.262
3.364
3.151
3.225
1,526
+0.18(+5.76%)
Aug 09, 2011
3.299
3.318
3.050
3.050
7,986
-0.18(-5.44%)
Aug 08, 2011
3.401
3.639
3.050
3.225
27,995
-0.43(-11.65%)
Aug 05, 2011
3.761
3.761
3.595
3.651
3,181
+0.33(+10.03%)
Aug 04, 2011
3.780
3.780
3.318
3.318
5,573
-0.45(-12.05%)
Aug 03, 2011
3.697
3.773
3.678
3.773
3,711
+0.22(+6.30%)
Aug 02, 2011
3.669
3.862
3.549
3.549
11,720
+0.03(+0.79%)
Aug 01, 2011
3.724
3.733
3.420
3.521
14,238
-0.19(-5.21%)
Jul 29, 2011
3.623
3.715
3.623
3.715
1,328
+0.06(+1.77%)
Jul 28, 2011
3.761
3.761
3.650
3.650
10,324
-0.13(-3.41%)
Jul 27, 2011
3.991
3.991
3.779
3.779
2,158
-0.16(-3.98%)
Jul 26, 2011
4.047
4.056
3.936
3.936
1,410
-0.02(-0.47%)
Jul 25, 2011
4.065
4.065
3.908
3.954
9,058
-0.20(-4.88%)
Jul 22, 2011
4.176
4.231
4.056
4.157
6,905
-0.01(-0.22%)
Jul 21, 2011
4.074
4.185
4.074
4.167
7,865
+0.12(+2.96%)
Jul 20, 2011
4.093
4.120
4.019
4.047
16,716
+0.00(+0.00%)
Jul 19, 2011
3.789
4.111
3.789
4.047
15,960
+0.19(+5.02%)
Jul 18, 2011
3.890
4.028
3.761
3.853
13,249
-0.05(-1.18%)
Jul 15, 2011
3.770
3.908
3.724
3.899
9,905
+0.11(+2.87%)
Jul 14, 2011
3.844
3.872
3.696
3.790
7,562
+0.01(+0.29%)
Jul 13, 2011
3.789
3.862
3.779
3.779
8,151
-0.01(-0.25%)
Jul 12, 2011
3.706
3.789
3.706
3.789
2,756
-0.02(-0.63%)
Jul 11, 2011
3.770
3.872
3.678
3.813
14,221
+0.07(+1.87%)
Jul 08, 2011
3.706
3.825
3.706
3.742
18,867
-0.11(-2.87%)
Jul 07, 2011
3.881
3.881
3.706
3.853
11,634
-0.03(-0.71%)
Jul 06, 2011
3.872
3.982
3.761
3.881
10,572
+0.00(+0.00%)
Jul 05, 2011
3.763
3.881
3.763
3.881
10,739
+0.14(+3.69%)
Jul 01, 2011
3.766
3.825
3.742
3.742
7,420
+0.01(+0.25%)
Jun 30, 2011
3.669
3.779
3.669
3.733
11,493
+0.00(+0.00%)
Jun 29, 2011
3.752
3.761
3.669
3.733
19,391
-0.05(-1.22%)
Jun 28, 2011
3.908
3.908
3.687
3.779
233,877
-0.14(-3.53%)
Jun 27, 2011
3.918
3.918
3.789
3.918
12,611
-0.12(-2.97%)
Jun 24, 2011
3.862
4.037
3.825
4.037
4,131
+0.18(+4.53%)
Jun 23, 2011
3.669
3.862
3.669
3.862
6,617
+0.06(+1.70%)
Jun 22, 2011
3.724
3.798
3.687
3.798
17,086
+0.15(+4.04%)
Jun 21, 2011
3.586
3.650
3.586
3.650
8,665
+0.06(+1.54%)
Jun 20, 2011
3.540
3.632
3.153
3.595
19,988
+0.06(+1.83%)
Jun 17, 2011
3.429
3.530
3.429
3.530
11,837
+0.12(+3.51%)
Jun 16, 2011
3.517
3.540
3.245
3.411
10,651
-0.01(-0.27%)
Jun 15, 2011
3.577
3.586
3.309
3.420
27,047
-0.17(-4.62%)
Jun 14, 2011
3.494
3.788
3.318
3.586
31,064
-0.25(-6.49%)
Jun 13, 2011
4.028
4.028
3.678
3.835
10,974
-0.13(-3.26%)
Jun 10, 2011
3.862
4.102
3.862
3.964
12,475
+0.04(+0.94%)
Jun 09, 2011
3.779
3.927
3.623
3.927
9,532
+0.15(+3.90%)
Jun 08, 2011
4.037
4.111
3.604
3.779
21,572
-0.18(-4.65%)
Jun 07, 2011
3.844
4.130
3.844
3.964
9,004
+0.15(+3.86%)
Jun 06, 2011
3.825
4.001
3.577
3.816
29,316
-0.20(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.