Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.450
-0.030 (-2.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.240
3.290
3.107
3.130
65,302
-0.07(-2.19%)
Aug 30, 2021
3.230
3.240
3.120
3.200
35,300
+0.02(+0.63%)
Aug 27, 2021
3.120
3.260
3.106
3.180
144,186
+0.07(+2.25%)
Aug 26, 2021
3.230
3.250
3.055
3.110
79,121
-0.05(-1.58%)
Aug 25, 2021
3.080
3.230
3.030
3.160
135,254
+0.06(+1.94%)
Aug 24, 2021
3.160
3.190
3.030
3.100
57,531
+0.02(+0.65%)
Aug 23, 2021
2.770
3.160
2.770
3.080
86,720
+0.36(+13.24%)
Aug 20, 2021
2.890
2.895
2.520
2.720
167,017
-0.20(-6.85%)
Aug 19, 2021
2.920
2.950
2.829
2.920
35,607
-0.04(-1.35%)
Aug 18, 2021
2.870
3.040
2.840
2.960
75,176
+0.10(+3.50%)
Aug 17, 2021
2.930
3.050
2.850
2.860
79,445
-0.09(-3.05%)
Aug 16, 2021
3.000
3.104
2.920
2.950
117,379
-0.08(-2.64%)
Aug 13, 2021
3.190
3.230
3.020
3.030
48,824
-0.15(-4.72%)
Aug 12, 2021
3.270
3.350
3.160
3.180
54,574
-0.09(-2.75%)
Aug 11, 2021
3.230
3.300
3.167
3.270
35,657
+0.05(+1.55%)
Aug 10, 2021
3.310
3.350
3.150
3.220
85,096
-0.07(-2.13%)
Aug 09, 2021
3.220
3.320
3.140
3.290
64,715
+0.01(+0.30%)
Aug 06, 2021
3.140
3.330
3.120
3.280
56,519
+0.13(+4.13%)
Aug 05, 2021
3.010
3.230
3.003
3.150
73,043
+0.11(+3.62%)
Aug 04, 2021
3.090
3.190
2.970
3.040
119,144
-0.07(-2.25%)
Aug 03, 2021
3.070
3.190
2.960
3.110
123,830
+0.01(+0.32%)
Aug 02, 2021
3.160
3.304
3.050
3.100
96,179
-0.06(-1.90%)
Jul 30, 2021
3.280
3.280
3.110
3.160
75,815
-0.11(-3.36%)
Jul 29, 2021
3.230
3.300
3.200
3.270
62,018
+0.07(+2.19%)
Jul 28, 2021
3.170
3.270
3.150
3.200
74,077
+0.02(+0.63%)
Jul 27, 2021
3.320
3.320
3.160
3.180
47,307
-0.13(-3.93%)
Jul 26, 2021
3.210
3.480
3.190
3.310
164,899
+0.08(+2.48%)
Jul 23, 2021
3.340
3.340
3.120
3.230
73,514
-0.15(-4.44%)
Jul 22, 2021
3.370
3.420
3.260
3.380
49,530
-0.02(-0.59%)
Jul 21, 2021
3.370
3.550
3.300
3.400
104,604
+0.08(+2.41%)
Jul 20, 2021
3.390
3.480
3.230
3.320
99,621
+0.00(+0.00%)
Jul 19, 2021
3.120
3.340
3.010
3.320
240,395
+0.19(+6.07%)
Jul 16, 2021
3.420
3.420
3.100
3.130
218,249
-0.31(-9.01%)
Jul 15, 2021
3.510
3.640
3.370
3.440
85,032
-0.08(-2.27%)
Jul 14, 2021
3.900
3.970
3.470
3.520
166,756
-0.34(-8.81%)
Jul 13, 2021
3.950
4.000
3.820
3.860
100,584
-0.13(-3.26%)
Jul 12, 2021
3.840
4.070
3.750
3.990
147,825
+0.11(+2.84%)
Jul 09, 2021
3.870
3.950
3.800
3.880
86,525
+0.05(+1.31%)
Jul 08, 2021
4.070
4.100
3.800
3.830
150,293
-0.40(-9.46%)
Jul 07, 2021
4.350
4.440
4.120
4.230
100,067
-0.14(-3.20%)
Jul 06, 2021
4.550
4.560
4.300
4.370
103,123
-0.20(-4.38%)
Jul 02, 2021
4.590
4.590
4.429
4.570
60,394
-0.02(-0.44%)
Jul 01, 2021
4.500
4.630
4.300
4.590
191,293
+0.30(+6.99%)
Jun 30, 2021
4.450
4.530
4.250
4.290
167,017
-0.14(-3.16%)
Jun 29, 2021
4.500
4.669
4.400
4.430
129,947
-0.11(-2.42%)
Jun 28, 2021
4.940
4.950
4.410
4.540
174,661
-0.26(-5.42%)
Jun 25, 2021
4.830
5.000
4.710
4.800
173,991
+0.07(+1.48%)
Jun 24, 2021
4.530
4.779
4.380
4.730
146,787
+0.15(+3.28%)
Jun 23, 2021
4.520
4.755
4.420
4.580
145,584
+0.11(+2.46%)
Jun 22, 2021
4.490
4.490
4.320
4.470
144,341
+0.03(+0.68%)
Jun 21, 2021
4.300
4.542
4.280
4.440
240,719
+0.16(+3.74%)
Jun 18, 2021
4.110
4.430
4.100
4.280
83,286
+0.04(+0.94%)
Jun 17, 2021
4.680
4.740
4.110
4.240
274,132
-0.44(-9.40%)
Jun 16, 2021
4.640
4.860
4.535
4.680
123,299
+0.01(+0.21%)
Jun 15, 2021
4.700
4.980
4.600
4.670
116,355
-0.08(-1.68%)
Jun 14, 2021
4.750
5.180
4.710
4.750
250,889
+0.02(+0.42%)
Jun 11, 2021
4.410
4.740
4.400
4.730
246,513
+0.39(+8.99%)
Jun 10, 2021
4.560
4.620
4.260
4.340
294,359
-0.21(-4.62%)
Jun 09, 2021
4.060
4.610
3.998
4.550
404,429
+0.50(+12.35%)
Jun 08, 2021
3.940
4.090
3.850
4.050
280,504
+0.09(+2.27%)
Jun 07, 2021
4.100
4.140
3.881
3.960
189,484
-0.10(-2.46%)
Jun 04, 2021
3.940
4.080
3.820
4.060
222,892
+0.25(+6.56%)
Jun 03, 2021
3.890
4.000
3.750
3.810
235,661
-0.16(-4.03%)
Jun 02, 2021
3.720
4.060
3.610
3.970
586,022
+0.33(+9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.