Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.900
2.905
2.830
2.860
67,747
-0.02(-0.69%)
Aug 30, 2023
2.910
2.960
2.860
2.880
19,549
+0.00(+0.00%)
Aug 29, 2023
2.910
2.936
2.850
2.880
27,650
-0.02(-0.69%)
Aug 28, 2023
2.930
2.930
2.840
2.900
15,703
+0.00(+0.00%)
Aug 25, 2023
3.020
3.035
2.891
2.900
77,149
-0.10(-3.33%)
Aug 24, 2023
3.160
3.210
3.000
3.000
33,948
-0.17(-5.36%)
Aug 23, 2023
3.130
3.230
3.130
3.170
45,966
-0.03(-0.94%)
Aug 22, 2023
3.360
3.400
3.190
3.200
140,465
-0.22(-6.43%)
Aug 21, 2023
3.030
3.450
3.025
3.420
251,981
+0.42(+14.00%)
Aug 18, 2023
2.920
3.060
2.900
3.000
158,850
+0.04(+1.35%)
Aug 17, 2023
2.960
2.965
2.820
2.960
60,250
-0.01(-0.34%)
Aug 16, 2023
2.890
2.980
2.800
2.970
1,583,861
+0.08(+2.77%)
Aug 15, 2023
2.940
2.990
2.852
2.890
30,389
-0.05(-1.70%)
Aug 14, 2023
2.920
3.008
2.860
2.940
53,709
+0.01(+0.34%)
Aug 11, 2023
2.920
2.960
2.860
2.930
45,608
+0.02(+0.69%)
Aug 10, 2023
2.880
2.960
2.840
2.910
34,381
+0.05(+1.75%)
Aug 09, 2023
2.950
3.030
2.820
2.860
52,473
-0.06(-2.05%)
Aug 08, 2023
2.940
2.950
2.810
2.920
31,042
-0.03(-1.02%)
Aug 07, 2023
2.990
2.990
2.946
2.950
8,316
-0.01(-0.34%)
Aug 04, 2023
3.060
3.090
2.950
2.960
20,375
-0.09(-2.95%)
Aug 03, 2023
3.000
3.070
2.840
3.050
44,387
+0.22(+7.77%)
Aug 02, 2023
3.090
3.085
2.820
2.830
48,022
-0.31(-9.87%)
Aug 01, 2023
3.150
3.160
3.020
3.140
68,991
-0.02(-0.63%)
Jul 31, 2023
3.090
3.210
3.028
3.160
71,546
+0.12(+3.95%)
Jul 28, 2023
2.950
3.080
2.930
3.040
126,247
+0.12(+4.11%)
Jul 27, 2023
2.950
2.970
2.880
2.920
31,984
+0.02(+0.69%)
Jul 26, 2023
2.860
2.925
2.860
2.900
24,505
+0.03(+1.05%)
Jul 25, 2023
2.820
2.920
2.810
2.870
44,298
+0.05(+1.77%)
Jul 24, 2023
2.760
2.840
2.710
2.820
35,325
+0.06(+2.17%)
Jul 21, 2023
2.790
2.800
2.750
2.760
26,836
-0.03(-1.08%)
Jul 20, 2023
2.790
2.810
2.760
2.790
18,808
+0.01(+0.36%)
Jul 19, 2023
2.860
2.867
2.760
2.780
26,153
-0.08(-2.80%)
Jul 18, 2023
2.820
2.960
2.820
2.860
26,978
+0.02(+0.70%)
Jul 17, 2023
2.780
2.891
2.750
2.840
69,024
+0.06(+2.16%)
Jul 14, 2023
2.870
2.890
2.760
2.780
37,727
-0.07(-2.46%)
Jul 13, 2023
2.840
2.870
2.805
2.850
104,482
+0.03(+1.06%)
Jul 12, 2023
2.790
2.880
2.790
2.820
62,986
+0.05(+1.81%)
Jul 11, 2023
2.630
2.800
2.630
2.770
79,092
+0.10(+3.75%)
Jul 10, 2023
2.700
2.740
2.670
2.670
29,755
-0.02(-0.74%)
Jul 07, 2023
2.560
2.700
2.550
2.690
104,293
+0.14(+5.49%)
Jul 06, 2023
2.580
2.675
2.500
2.550
87,335
-0.05(-1.92%)
Jul 05, 2023
2.690
2.690
2.540
2.600
64,000
-0.10(-3.70%)
Jul 03, 2023
2.730
2.770
2.700
2.700
38,388
-0.03(-1.10%)
Jun 30, 2023
2.750
2.780
2.690
2.730
36,426
+0.00(+0.00%)
Jun 29, 2023
2.570
2.740
2.550
2.730
37,887
+0.14(+5.41%)
Jun 28, 2023
2.620
2.650
2.510
2.590
71,450
-0.02(-0.77%)
Jun 27, 2023
2.640
2.653
2.600
2.610
39,056
-0.04(-1.51%)
Jun 26, 2023
2.520
2.660
2.520
2.650
29,781
+0.11(+4.33%)
Jun 23, 2023
2.610
2.610
2.490
2.540
117,508
-0.09(-3.42%)
Jun 22, 2023
2.650
2.670
2.610
2.630
124,668
-0.04(-1.50%)
Jun 21, 2023
2.670
2.720
2.650
2.670
94,205
-0.03(-1.11%)
Jun 20, 2023
2.660
2.730
2.650
2.700
40,595
+0.01(+0.37%)
Jun 16, 2023
2.750
2.760
2.681
2.690
72,598
-0.06(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.