Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
7.160
-0.110 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.312
8.352
8.205
8.215
165,345
-0.21(-2.44%)
Aug 30, 2023
8.440
8.486
8.326
8.420
228,991
-0.18(-2.05%)
Aug 29, 2023
8.176
8.606
8.117
8.596
242,998
+0.31(+3.78%)
Aug 28, 2023
8.273
8.293
8.195
8.283
164,501
+0.20(+2.42%)
Aug 25, 2023
8.039
8.166
7.843
8.088
236,351
+0.19(+2.35%)
Aug 24, 2023
8.244
8.244
7.892
7.902
403,970
-0.01(-0.12%)
Aug 23, 2023
7.647
7.916
7.647
7.912
194,351
+0.27(+3.59%)
Aug 22, 2023
7.824
7.824
7.599
7.638
169,210
-0.12(-1.51%)
Aug 21, 2023
7.677
7.765
7.559
7.755
232,643
+0.14(+1.80%)
Aug 18, 2023
7.452
7.647
7.432
7.618
258,023
-0.05(-0.64%)
Aug 17, 2023
7.921
7.921
7.633
7.667
249,688
+0.02(+0.26%)
Aug 16, 2023
7.833
7.892
7.638
7.647
414,967
-0.50(-6.12%)
Aug 15, 2023
8.332
8.332
8.078
8.146
193,585
-0.22(-2.69%)
Aug 14, 2023
8.264
8.391
8.190
8.371
425,560
-0.22(-2.51%)
Aug 11, 2023
8.635
8.713
8.528
8.586
215,032
-0.34(-3.83%)
Aug 10, 2023
9.134
9.313
8.870
8.929
212,402
-0.19(-2.04%)
Aug 09, 2023
9.251
9.251
8.977
9.114
165,441
+0.23(+2.64%)
Aug 08, 2023
8.801
8.899
8.627
8.880
351,588
-0.38(-4.12%)
Aug 07, 2023
9.330
9.330
9.134
9.261
205,044
-0.10(-1.04%)
Aug 04, 2023
9.476
9.672
9.320
9.359
168,571
-0.23(-2.45%)
Aug 03, 2023
9.584
9.701
9.486
9.594
224,005
-0.06(-0.61%)
Aug 02, 2023
9.848
9.848
9.584
9.652
371,122
-1.00(-9.37%)
Aug 01, 2023
10.71
10.78
10.56
10.65
182,564
+0.00(+0.00%)
Jul 31, 2023
10.60
10.69
10.55
10.65
161,496
+0.06(+0.55%)
Jul 28, 2023
10.51
10.64
10.42
10.59
154,306
+0.52(+5.15%)
Jul 27, 2023
10.53
10.53
10.04
10.07
193,137
-0.56(-5.24%)
Jul 26, 2023
10.31
10.78
10.27
10.63
143,638
-0.19(-1.72%)
Jul 25, 2023
10.69
10.85
10.69
10.82
187,226
+0.28(+2.69%)
Jul 24, 2023
10.43
10.68
10.43
10.53
304,748
+0.56(+5.59%)
Jul 21, 2023
10.16
10.16
9.946
9.975
99,282
-0.02(-0.20%)
Jul 20, 2023
10.27
10.27
9.946
9.995
266,097
-0.51(-4.84%)
Jul 19, 2023
10.55
10.59
10.41
10.50
136,990
-0.09(-0.83%)
Jul 18, 2023
10.57
10.71
10.54
10.59
250,452
-0.12(-1.10%)
Jul 17, 2023
10.52
10.75
10.47
10.71
220,136
+0.15(+1.39%)
Jul 14, 2023
10.64
10.66
10.52
10.56
181,139
+0.08(+0.75%)
Jul 13, 2023
10.29
10.53
10.27
10.48
258,275
+0.43(+4.28%)
Jul 12, 2023
9.848
10.09
9.819
10.05
402,757
+0.73(+7.87%)
Jul 11, 2023
9.212
9.320
9.153
9.320
208,308
+0.48(+5.42%)
Jul 10, 2023
8.645
8.855
8.639
8.841
124,914
+0.01(+0.11%)
Jul 07, 2023
8.655
8.977
8.655
8.831
201,649
+0.16(+1.80%)
Jul 06, 2023
8.801
8.811
8.548
8.674
251,910
-0.57(-6.14%)
Jul 05, 2023
9.320
9.320
9.202
9.242
185,863
-0.31(-3.28%)
Jul 03, 2023
9.496
9.633
9.496
9.554
189,677
+0.59(+6.54%)
Jun 30, 2023
8.977
9.030
8.891
8.968
230,354
+0.28(+3.27%)
Jun 29, 2023
8.704
8.743
8.606
8.684
236,772
-0.28(-3.16%)
Jun 28, 2023
8.860
8.987
8.831
8.968
344,183
-0.54(-5.66%)
Jun 27, 2023
9.408
9.535
9.378
9.506
102,459
+0.26(+2.86%)
Jun 26, 2023
9.251
9.300
9.202
9.242
147,351
+0.25(+2.83%)
Jun 23, 2023
9.065
9.065
8.924
8.987
178,223
-0.56(-5.84%)
Jun 22, 2023
9.418
9.582
9.418
9.545
90,085
-0.01(-0.10%)
Jun 21, 2023
9.447
9.647
9.408
9.554
292,986
-0.26(-2.68%)
Jun 20, 2023
9.924
10.00
9.768
9.817
332,079
-0.64(-6.15%)
Jun 16, 2023
10.67
10.67
10.39
10.46
130,516
-0.27(-2.54%)
Jun 15, 2023
10.35
10.73
10.35
10.73
212,313
+0.06(+0.55%)
Jun 14, 2023
10.61
10.80
10.43
10.68
222,899
-0.29(-2.67%)
Jun 13, 2023
10.92
11.03
10.80
10.97
237,726
+0.40(+3.78%)
Jun 12, 2023
10.42
10.57
10.30
10.57
199,039
-0.01(-0.09%)
Jun 09, 2023
10.49
10.69
10.49
10.58
228,489
+0.48(+4.73%)
Jun 08, 2023
9.817
10.12
9.817
10.10
147,514
+0.38(+3.91%)
Jun 07, 2023
9.934
9.995
9.681
9.720
134,995
-0.39(-3.86%)
Jun 06, 2023
9.905
10.23
9.856
10.11
96,194
+0.20(+2.07%)
Jun 05, 2023
9.817
9.934
9.778
9.905
134,972
+0.03(+0.30%)
Jun 02, 2023
9.768
9.954
9.768
9.876
175,318
+0.56(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.