Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.633
6.633
6.603
6.621
82,027
+0.01(+0.08%)
Aug 30, 2012
6.612
6.633
6.600
6.615
106,341
+0.01(+0.14%)
Aug 29, 2012
6.609
6.621
6.597
6.606
59,649
-0.03(-0.50%)
Aug 27, 2012
6.627
6.639
6.597
6.639
126,164
-0.01(-0.09%)
Aug 24, 2012
6.588
6.648
6.588
6.645
155,609
+0.06(+0.86%)
Aug 23, 2012
6.621
6.633
6.588
6.588
83,606
-0.01(-0.18%)
Aug 22, 2012
6.573
6.603
6.558
6.600
146,857
+0.00(+0.00%)
Aug 21, 2012
6.648
6.648
6.594
6.600
76,143
-0.02(-0.27%)
Aug 20, 2012
6.648
6.648
6.543
6.618
113,857
+0.01(+0.10%)
Aug 17, 2012
6.600
6.620
6.564
6.612
108,057
+0.04(+0.58%)
Aug 16, 2012
6.561
6.633
6.543
6.573
215,478
+0.02(+0.23%)
Aug 15, 2012
6.513
6.558
6.476
6.558
95,337
+0.07(+1.11%)
Aug 14, 2012
6.465
6.510
6.453
6.486
163,461
+0.02(+0.28%)
Aug 13, 2012
6.465
6.516
6.456
6.468
138,911
-0.03(-0.47%)
Aug 10, 2012
6.483
6.558
6.466
6.499
100,824
+0.00(+0.06%)
Aug 09, 2012
6.510
6.564
6.483
6.495
84,792
-0.01(-0.22%)
Aug 08, 2012
6.548
6.578
6.500
6.509
248,999
-0.07(-1.04%)
Aug 07, 2012
6.542
6.578
6.507
6.578
154,284
+0.03(+0.50%)
Aug 06, 2012
6.509
6.548
6.483
6.545
148,864
+0.05(+0.83%)
Aug 03, 2012
6.429
6.527
6.429
6.492
64,000
+0.07(+1.16%)
Aug 02, 2012
6.533
6.539
6.399
6.417
204,186
-0.12(-1.78%)
Aug 01, 2012
6.453
6.548
6.453
6.533
126,461
+0.08(+1.29%)
Jul 31, 2012
6.474
6.533
6.429
6.450
233,534
+0.03(+0.42%)
Jul 30, 2012
6.325
6.450
6.325
6.423
157,294
+0.06(+0.94%)
Jul 27, 2012
6.349
6.384
6.325
6.364
93,166
+0.04(+0.66%)
Jul 26, 2012
6.282
6.322
6.251
6.322
95,948
+0.04(+0.71%)
Jul 25, 2012
6.298
6.310
6.236
6.277
116,379
+0.07(+1.10%)
Jul 24, 2012
6.292
6.292
6.188
6.209
209,081
-0.06(-1.01%)
Jul 23, 2012
6.274
6.314
6.242
6.272
140,750
-0.07(-1.16%)
Jul 20, 2012
6.310
6.361
6.253
6.346
61,134
+0.04(+0.57%)
Jul 19, 2012
6.369
6.411
6.310
6.310
101,293
-0.04(-0.59%)
Jul 18, 2012
6.247
6.364
6.247
6.347
97,087
+0.10(+1.65%)
Jul 17, 2012
6.146
6.262
6.122
6.244
146,845
+0.10(+1.55%)
Jul 16, 2012
6.170
6.172
6.132
6.149
94,994
+0.01(+0.10%)
Jul 13, 2012
6.099
6.153
6.099
6.143
81,975
+0.07(+1.17%)
Jul 12, 2012
6.102
6.111
6.045
6.072
140,330
-0.10(-1.64%)
Jul 11, 2012
6.239
6.309
6.173
6.173
62,394
-0.06(-0.99%)
Jul 10, 2012
6.268
6.273
6.221
6.235
141,123
-0.04(-0.61%)
Jul 09, 2012
6.258
6.273
6.235
6.273
134,787
+0.03(+0.52%)
Jul 06, 2012
6.247
6.256
6.203
6.241
99,704
+0.00(+0.00%)
Jul 05, 2012
6.155
6.294
6.140
6.241
130,490
+0.12(+1.98%)
Jul 03, 2012
6.132
6.132
6.114
6.120
49,709
+0.04(+0.63%)
Jul 02, 2012
6.046
6.114
6.042
6.081
126,792
+0.10(+1.67%)
Jun 29, 2012
6.019
6.039
5.967
5.982
78,001
+0.02(+0.31%)
Jun 28, 2012
5.990
5.993
5.937
5.963
32,629
-0.03(-0.54%)
Jun 27, 2012
5.955
6.005
5.955
5.996
94,725
+0.06(+1.04%)
Jun 26, 2012
5.966
5.978
5.919
5.934
73,443
-0.02(-0.40%)
Jun 25, 2012
5.934
5.966
5.901
5.958
105,211
-0.02(-0.30%)
Jun 22, 2012
5.958
5.978
5.955
5.975
54,166
+0.04(+0.75%)
Jun 21, 2012
5.978
5.978
5.910
5.931
82,461
-0.05(-0.79%)
Jun 20, 2012
5.946
6.005
5.916
5.978
60,476
+0.05(+0.85%)
Jun 19, 2012
6.014
6.043
5.912
5.928
135,305
-0.05(-0.79%)
Jun 18, 2012
5.904
5.975
5.904
5.975
49,747
+0.08(+1.40%)
Jun 15, 2012
5.884
5.893
5.842
5.893
49,391
+0.01(+0.15%)
Jun 14, 2012
5.813
5.884
5.790
5.884
76,191
+0.06(+0.96%)
Jun 13, 2012
5.825
5.872
5.798
5.828
129,591
-0.06(-0.95%)
Jun 12, 2012
5.860
5.885
5.816
5.884
87,693
-0.00(-0.05%)
Jun 11, 2012
5.943
5.943
5.848
5.887
67,864
-0.01(-0.10%)
Jun 08, 2012
5.913
5.959
5.890
5.893
108,400
-0.01(-0.15%)
Jun 07, 2012
6.034
6.034
5.863
5.901
95,051
-0.04(-0.64%)
Jun 06, 2012
5.904
5.971
5.904
5.939
69,084
+0.05(+0.80%)
Jun 05, 2012
5.863
5.942
5.851
5.892
142,690
+0.09(+1.51%)
Jun 04, 2012
5.781
5.834
5.775
5.804
145,604
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.