Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.766
6.766
6.643
6.643
191,273
-0.12(-1.83%)
Aug 30, 2017
6.692
6.781
6.687
6.766
164,197
+0.07(+1.11%)
Aug 29, 2017
6.722
6.734
6.677
6.692
103,534
-0.05(-0.71%)
Aug 28, 2017
6.735
6.750
6.728
6.740
88,720
+0.00(+0.07%)
Aug 25, 2017
6.720
6.774
6.706
6.735
108,121
+0.03(+0.44%)
Aug 24, 2017
6.701
6.740
6.691
6.706
154,852
+0.00(+0.00%)
Aug 23, 2017
6.666
6.755
6.666
6.706
165,914
+0.02(+0.37%)
Aug 22, 2017
6.696
6.720
6.656
6.681
114,656
+0.02(+0.37%)
Aug 21, 2017
6.676
6.730
6.647
6.656
82,938
-0.01(-0.22%)
Aug 18, 2017
6.686
6.706
6.671
6.671
88,459
-0.02(-0.37%)
Aug 17, 2017
6.745
6.774
6.681
6.696
157,382
-0.04(-0.66%)
Aug 16, 2017
6.804
6.809
6.676
6.740
160,587
-0.04(-0.65%)
Aug 15, 2017
6.720
6.818
6.719
6.784
226,400
+0.07(+1.02%)
Aug 14, 2017
6.602
6.720
6.573
6.715
121,859
+0.14(+2.09%)
Aug 11, 2017
6.529
6.671
6.529
6.578
137,476
+0.04(+0.60%)
Aug 10, 2017
6.622
6.647
6.509
6.539
152,872
-0.07(-1.11%)
Aug 09, 2017
6.627
6.701
6.578
6.612
202,089
-0.07(-1.03%)
Aug 08, 2017
6.696
6.750
6.676
6.681
99,840
-0.03(-0.44%)
Aug 07, 2017
6.696
6.750
6.696
6.710
116,750
+0.01(+0.22%)
Aug 04, 2017
6.676
6.818
6.598
6.696
201,296
+0.12(+1.87%)
Aug 03, 2017
6.529
6.578
6.514
6.573
113,907
+0.02(+0.30%)
Aug 02, 2017
6.612
6.652
6.485
6.553
190,809
-0.06(-0.96%)
Aug 01, 2017
6.720
6.725
6.602
6.617
129,331
-0.08(-1.25%)
Jul 31, 2017
6.730
6.740
6.617
6.701
152,736
+0.02(+0.37%)
Jul 28, 2017
6.676
6.745
6.637
6.676
134,760
-0.01(-0.15%)
Jul 27, 2017
6.755
6.755
6.652
6.686
168,562
-0.06(-0.85%)
Jul 26, 2017
6.719
6.768
6.699
6.743
174,755
+0.05(+0.73%)
Jul 25, 2017
6.743
6.787
6.695
6.695
195,774
-0.05(-0.72%)
Jul 24, 2017
6.748
6.763
6.724
6.743
80,314
+0.02(+0.29%)
Jul 21, 2017
6.685
6.768
6.685
6.724
218,579
+0.03(+0.51%)
Jul 20, 2017
6.704
6.729
6.660
6.690
154,523
-0.01(-0.22%)
Jul 19, 2017
6.665
6.733
6.656
6.704
98,000
+0.01(+0.22%)
Jul 18, 2017
6.743
6.743
6.646
6.690
102,568
-0.05(-0.79%)
Jul 17, 2017
6.651
6.759
6.646
6.743
161,172
+0.03(+0.51%)
Jul 14, 2017
6.636
6.729
6.622
6.709
129,361
+0.07(+1.10%)
Jul 13, 2017
6.656
6.695
6.597
6.636
143,593
-0.02(-0.29%)
Jul 12, 2017
6.675
6.675
6.622
6.656
89,189
+0.01(+0.15%)
Jul 11, 2017
6.675
6.675
6.602
6.646
97,737
+0.01(+0.22%)
Jul 10, 2017
6.646
6.702
6.587
6.631
126,048
-0.01(-0.22%)
Jul 07, 2017
6.568
6.670
6.505
6.646
106,869
+0.04(+0.66%)
Jul 06, 2017
6.646
6.652
6.578
6.602
137,895
-0.04(-0.59%)
Jul 05, 2017
6.636
6.695
6.573
6.641
104,059
-0.03(-0.51%)
Jul 03, 2017
6.733
6.792
6.631
6.675
125,949
+0.00(+0.00%)
Jun 30, 2017
6.646
6.675
6.573
6.675
236,889
+0.05(+0.73%)
Jun 29, 2017
6.622
6.668
6.553
6.626
158,590
-0.02(-0.29%)
Jun 28, 2017
6.714
6.714
6.563
6.646
119,480
-0.05(-0.70%)
Jun 27, 2017
6.688
6.761
6.677
6.693
193,874
+0.00(+0.07%)
Jun 26, 2017
6.514
6.722
6.514
6.688
226,019
+0.17(+2.67%)
Jun 23, 2017
6.432
6.567
6.413
6.514
238,144
+0.12(+1.81%)
Jun 22, 2017
6.427
6.471
6.374
6.398
237,225
-0.02(-0.38%)
Jun 21, 2017
6.379
6.505
6.350
6.423
191,848
+0.01(+0.15%)
Jun 20, 2017
6.500
6.546
6.350
6.413
397,503
-0.09(-1.41%)
Jun 19, 2017
6.601
6.654
6.505
6.505
265,674
-0.09(-1.39%)
Jun 16, 2017
6.538
6.596
6.524
6.596
128,251
+0.09(+1.41%)
Jun 15, 2017
6.519
6.567
6.437
6.505
173,405
-0.02(-0.30%)
Jun 14, 2017
6.398
6.567
6.398
6.524
234,549
+0.11(+1.66%)
Jun 13, 2017
6.509
6.519
6.408
6.418
494,056
-0.13(-1.92%)
Jun 12, 2017
6.485
6.572
6.480
6.543
251,319
+0.05(+0.82%)
Jun 09, 2017
6.611
6.642
6.480
6.490
472,141
-0.12(-1.83%)
Jun 08, 2017
6.698
6.721
6.606
6.611
273,328
-0.09(-1.30%)
Jun 07, 2017
6.654
6.736
6.616
6.698
206,620
+0.04(+0.65%)
Jun 06, 2017
6.761
6.766
6.625
6.654
226,609
-0.12(-1.71%)
Jun 05, 2017
6.775
6.794
6.741
6.770
222,546
-0.02(-0.28%)
Jun 02, 2017
6.838
6.873
6.761
6.790
179,719
-0.12(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.