Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.693
9.738
9.641
9.641
58,462
-0.04(-0.38%)
Aug 30, 2021
9.865
9.868
9.679
9.679
72,570
-0.16(-1.66%)
Aug 27, 2021
9.820
9.872
9.761
9.842
92,187
+0.08(+0.83%)
Aug 26, 2021
9.732
9.798
9.621
9.761
65,249
+0.04(+0.46%)
Aug 25, 2021
9.635
9.820
9.562
9.717
76,269
+0.04(+0.46%)
Aug 24, 2021
9.680
9.705
9.542
9.672
99,019
+0.01(+0.15%)
Aug 23, 2021
9.724
9.836
9.569
9.658
60,385
+0.01(+0.08%)
Aug 20, 2021
9.451
9.687
9.429
9.650
70,090
+0.16(+1.71%)
Aug 19, 2021
9.702
9.820
9.458
9.488
153,558
-0.33(-3.31%)
Aug 18, 2021
9.879
9.909
9.813
9.813
51,967
-0.07(-0.75%)
Aug 17, 2021
10.00
10.01
9.852
9.887
76,326
-0.17(-1.69%)
Aug 16, 2021
9.975
10.09
9.916
10.06
96,726
+0.08(+0.82%)
Aug 13, 2021
9.887
10.03
9.835
9.975
132,691
+0.16(+1.58%)
Aug 12, 2021
9.739
9.879
9.711
9.820
53,066
+0.06(+0.61%)
Aug 11, 2021
9.717
9.857
9.717
9.761
49,055
+0.07(+0.69%)
Aug 10, 2021
9.606
9.768
9.569
9.695
34,179
+0.09(+0.92%)
Aug 09, 2021
9.591
9.770
9.591
9.606
67,251
-0.04(-0.46%)
Aug 06, 2021
9.746
9.828
9.532
9.650
47,981
-0.04(-0.38%)
Aug 05, 2021
9.791
9.888
9.643
9.687
71,729
-0.10(-1.06%)
Aug 04, 2021
9.650
9.791
9.635
9.791
59,565
+0.05(+0.53%)
Aug 03, 2021
9.576
9.783
9.495
9.739
67,862
+0.16(+1.62%)
Aug 02, 2021
9.554
9.798
9.554
9.584
76,022
+0.03(+0.31%)
Jul 30, 2021
9.820
9.872
9.532
9.554
104,362
-0.22(-2.27%)
Jul 29, 2021
9.961
9.975
9.746
9.776
71,974
-0.11(-1.12%)
Jul 28, 2021
9.887
9.901
9.828
9.887
81,348
+0.01(+0.07%)
Jul 27, 2021
9.821
9.879
9.791
9.879
69,969
+0.02(+0.22%)
Jul 26, 2021
9.894
9.894
9.762
9.857
68,836
+0.04(+0.37%)
Jul 23, 2021
9.762
9.865
9.755
9.821
73,946
+0.06(+0.60%)
Jul 22, 2021
9.747
9.784
9.659
9.762
60,408
+0.07(+0.76%)
Jul 21, 2021
9.586
9.755
9.527
9.689
145,960
+0.16(+1.69%)
Jul 20, 2021
9.601
9.601
9.326
9.527
111,092
+0.40(+4.34%)
Jul 19, 2021
9.315
9.315
9.040
9.131
148,143
-0.23(-2.43%)
Jul 16, 2021
9.337
9.403
9.285
9.359
52,048
+0.09(+0.95%)
Jul 15, 2021
9.337
9.373
9.212
9.271
102,567
-0.14(-1.48%)
Jul 14, 2021
9.564
9.590
9.373
9.410
65,489
-0.15(-1.53%)
Jul 13, 2021
9.527
9.593
9.447
9.557
90,884
+0.01(+0.15%)
Jul 12, 2021
9.315
9.542
9.315
9.542
63,180
+0.24(+2.60%)
Jul 09, 2021
9.300
9.388
9.168
9.300
86,586
+0.03(+0.32%)
Jul 08, 2021
9.293
9.293
9.065
9.271
70,285
-0.08(-0.86%)
Jul 07, 2021
9.439
9.476
9.293
9.351
46,380
-0.07(-0.70%)
Jul 06, 2021
9.527
9.527
9.340
9.417
78,493
-0.05(-0.54%)
Jul 02, 2021
9.381
9.469
9.330
9.469
49,821
+0.11(+1.18%)
Jul 01, 2021
9.256
9.417
9.256
9.359
62,886
+0.12(+1.35%)
Jun 30, 2021
9.285
9.322
9.205
9.234
97,051
-0.05(-0.55%)
Jun 29, 2021
9.410
9.491
9.278
9.285
100,331
-0.20(-2.06%)
Jun 28, 2021
9.481
9.583
9.438
9.481
91,002
+0.01(+0.15%)
Jun 25, 2021
9.612
9.631
9.459
9.466
69,749
-0.13(-1.37%)
Jun 24, 2021
9.598
9.648
9.525
9.598
50,196
+0.09(+1.00%)
Jun 23, 2021
9.510
9.641
9.503
9.503
39,785
-0.02(-0.23%)
Jun 22, 2021
9.554
9.583
9.466
9.525
66,595
+0.01(+0.08%)
Jun 21, 2021
9.226
9.692
9.226
9.517
84,725
+0.31(+3.40%)
Jun 18, 2021
9.517
9.568
9.204
9.204
158,616
-0.31(-3.22%)
Jun 17, 2021
9.729
9.729
9.488
9.510
82,457
-0.18(-1.88%)
Jun 16, 2021
9.685
9.714
9.624
9.692
67,489
+0.00(+0.00%)
Jun 15, 2021
9.714
9.729
9.613
9.692
88,957
+0.01(+0.15%)
Jun 14, 2021
9.546
9.678
9.546
9.678
111,143
+0.12(+1.30%)
Jun 11, 2021
9.619
9.656
9.546
9.554
65,765
-0.01(-0.15%)
Jun 10, 2021
9.670
9.729
9.561
9.568
88,558
-0.12(-1.28%)
Jun 09, 2021
9.678
9.736
9.598
9.692
58,690
+0.02(+0.23%)
Jun 08, 2021
9.670
9.758
9.590
9.670
94,224
-0.01(-0.15%)
Jun 07, 2021
9.700
9.740
9.642
9.685
78,937
-0.04(-0.45%)
Jun 04, 2021
9.743
9.758
9.583
9.729
84,530
+0.01(+0.07%)
Jun 03, 2021
9.692
9.765
9.692
9.721
68,228
-0.04(-0.37%)
Jun 02, 2021
9.765
9.794
9.700
9.758
103,045
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.