Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	95.18	95.32	95.32	95.32	43,263	+0.04(+0.05%)
Aug 28, 2014	95.27	95.30	95.22	95.27	23,794	+0.07(+0.08%)
Aug 27, 2014	95.22	95.25	95.19	95.20	18,534	-0.03(-0.03%)
Aug 26, 2014	95.20	95.25	95.18	95.23	32,582	+0.00(+0.00%)
Aug 25, 2014	95.18	95.25	95.10	95.23	39,629	+0.10(+0.10%)
Aug 22, 2014	95.18	95.18	95.12	95.13	30,039	-0.04(-0.04%)
Aug 21, 2014	95.15	95.27	95.11	95.17	68,866	+0.02(+0.02%)
Aug 20, 2014	95.19	95.20	95.04	95.15	57,401	-0.05(-0.05%)
Aug 19, 2014	95.09	95.22	95.09	95.20	54,191	+0.09(+0.10%)
Aug 18, 2014	95.14	95.14	95.04	95.10	39,570	+0.03(+0.03%)
Aug 15, 2014	95.18	95.26	95.05	95.08	37,291	-0.12(-0.12%)
Aug 14, 2014	95.10	95.20	95.10	95.19	16,951	+0.05(+0.06%)
Aug 13, 2014	95.07	95.19	95.07	95.14	30,856	+0.03(+0.03%)
Aug 12, 2014	95.13	95.14	95.07	95.11	23,380	+0.01(+0.01%)
Aug 11, 2014	95.08	95.13	95.06	95.10	32,137	-0.09(-0.09%)
Aug 08, 2014	95.15	95.19	95.07	95.19	37,078	+0.05(+0.06%)
Aug 07, 2014	95.12	95.15	95.05	95.14	19,550	+0.06(+0.07%)
Aug 06, 2014	95.05	95.17	95.03	95.08	24,934	+0.07(+0.08%)
Aug 05, 2014	94.96	95.06	94.96	95.01	31,495	-0.02(-0.02%)
Aug 04, 2014	94.97	95.10	94.97	95.02	30,416	-0.03(-0.03%)
Aug 01, 2014	95.05	95.13	94.97	95.05	54,937	+0.05(+0.05%)
Jul 31, 2014	94.91	95.03	94.91	95.00	23,546	+0.11(+0.11%)
Jul 30, 2014	95.03	95.05	94.90	94.90	29,922	-0.18(-0.19%)
Jul 29, 2014	95.07	95.09	94.99	95.07	30,905	+0.06(+0.07%)
Jul 28, 2014	94.99	95.05	94.96	95.01	20,718	-0.04(-0.04%)
Jul 25, 2014	94.95	95.05	94.93	95.05	33,310	+0.12(+0.12%)
Jul 24, 2014	94.91	95.03	94.87	94.93	40,315	-0.04(-0.04%)
Jul 23, 2014	94.99	95.06	94.90	94.97	58,842	+0.00(+0.00%)
Jul 22, 2014	94.94	94.97	94.93	94.97	37,985	-0.04(-0.05%)
Jul 21, 2014	95.02	95.03	94.96	95.01	39,277	-0.02(-0.02%)
Jul 18, 2014	94.98	95.04	94.96	95.03	66,460	+0.04(+0.04%)
Jul 17, 2014	94.91	95.04	94.90	94.99	14,473	+0.04(+0.05%)
Jul 16, 2014	94.89	94.95	94.85	94.95	16,518	+0.08(+0.08%)
Jul 15, 2014	94.85	94.88	94.80	94.87	27,751	+0.09(+0.09%)
Jul 14, 2014	94.77	94.89	94.77	94.78	31,096	-0.04(-0.04%)
Jul 11, 2014	94.79	94.93	94.79	94.82	59,451	-0.14(-0.15%)
Jul 10, 2014	94.94	94.97	94.90	94.97	105,363	+0.02(+0.02%)
Jul 09, 2014	94.85	94.96	94.85	94.95	33,237	+0.07(+0.08%)
Jul 08, 2014	94.90	94.95	94.85	94.88	19,424	-0.06(-0.07%)
Jul 07, 2014	94.86	94.96	94.86	94.94	35,667	+0.01(+0.01%)
Jul 03, 2014	94.90	94.93	94.93	94.93	20,134	+0.08(+0.08%)
Jul 02, 2014	94.94	95.00	94.84	94.85	68,593	-0.13(-0.13%)
Jul 01, 2014	94.95	95.00	94.88	94.98	119,958	+0.05(+0.06%)
Jun 30, 2014	94.91	95.08	94.87	94.92	30,519	+0.01(+0.01%)
Jun 27, 2014	94.87	94.92	94.84	94.91	30,568	-0.02(-0.02%)
Jun 26, 2014	94.90	94.93	94.85	94.93	31,259	+0.05(+0.06%)
Jun 25, 2014	94.83	94.93	94.83	94.88	30,616	+0.06(+0.07%)
Jun 24, 2014	94.83	94.88	94.77	94.82	48,016	+0.04(+0.04%)
Jun 23, 2014	94.83	94.84	94.74	94.78	24,440	+0.01(+0.01%)
Jun 20, 2014	94.83	94.87	94.74	94.77	53,295	-0.11(-0.12%)
Jun 19, 2014	94.81	94.91	94.81	94.88	36,720	+0.00(+0.00%)
Jun 18, 2014	94.83	94.91	94.61	94.88	43,233	-0.01(-0.01%)
Jun 17, 2014	94.81	94.89	94.81	94.89	21,551	-0.00(-0.00%)
Jun 16, 2014	94.86	94.91	94.79	94.89	25,263	+0.00(+0.00%)
Jun 13, 2014	94.84	94.91	94.83	94.89	23,499	-0.06(-0.07%)
Jun 12, 2014	94.92	94.96	94.83	94.95	41,016	+0.04(+0.04%)
Jun 11, 2014	94.96	94.96	94.87	94.91	25,040	+0.01(+0.01%)
Jun 10, 2014	94.95	94.95	94.84	94.90	22,791	-0.10(-0.11%)
Jun 06, 2014	94.95	95.02	94.91	95.00	41,557	+0.06(+0.07%)
Jun 05, 2014	95.01	95.02	94.93	94.94	19,705	+0.02(+0.02%)
Jun 04, 2014	94.99	95.01	94.91	94.92	83,219	-0.06(-0.07%)
Jun 03, 2014	94.89	94.99	94.65	94.99	118,202	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.