Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
23.30
23.30
23.30
0
+0.12(+0.51%)
Aug 30, 2018
23.37
23.47
23.16
23.18
107,878
-0.16(-0.67%)
Aug 29, 2018
23.55
23.67
23.28
23.34
161,135
-0.27(-1.16%)
Aug 28, 2018
23.38
23.62
23.25
23.61
180,430
+0.21(+0.92%)
Aug 27, 2018
23.32
23.48
23.16
23.40
264,204
+0.14(+0.59%)
Aug 24, 2018
23.11
23.32
23.11
23.26
372,990
+0.10(+0.42%)
Aug 23, 2018
23.13
23.24
23.06
23.16
164,681
+0.08(+0.34%)
Aug 22, 2018
23.21
23.26
22.94
23.08
227,328
-0.16(-0.67%)
Aug 21, 2018
23.34
23.34
23.08
23.24
148,727
-0.08(-0.34%)
Aug 20, 2018
23.21
23.45
23.08
23.32
137,863
+0.12(+0.51%)
Aug 17, 2018
23.03
23.21
23.03
23.20
122,488
+0.14(+0.59%)
Aug 16, 2018
23.13
23.28
22.98
23.06
184,173
-0.10(-0.42%)
Aug 15, 2018
23.32
23.45
23.07
23.16
186,686
-0.14(-0.59%)
Aug 14, 2018
23.20
23.43
23.20
23.30
184,242
+0.03(+0.13%)
Aug 13, 2018
23.38
23.49
23.24
23.27
143,854
-0.05(-0.21%)
Aug 10, 2018
23.17
23.58
22.97
23.32
1,998,594
+0.04(+0.17%)
Aug 09, 2018
23.12
23.55
23.11
23.28
310,587
+0.19(+0.80%)
Aug 08, 2018
23.99
24.41
22.67
23.09
1,125,173
+0.09(+0.38%)
Aug 07, 2018
22.94
23.16
22.89
23.00
106,551
+0.07(+0.30%)
Aug 06, 2018
22.80
23.01
22.75
22.94
165,062
+0.09(+0.38%)
Aug 03, 2018
23.21
23.29
22.74
22.85
179,280
-0.44(-1.89%)
Aug 02, 2018
23.32
23.52
23.13
23.29
105,614
-0.11(-0.46%)
Aug 01, 2018
23.11
23.40
22.93
23.40
124,684
+0.17(+0.72%)
Jul 31, 2018
22.51
23.29
22.51
23.23
204,630
+0.75(+3.35%)
Jul 30, 2018
22.34
22.48
22.14
22.48
202,709
+0.14(+0.61%)
Jul 27, 2018
23.04
23.04
22.27
22.34
111,129
-0.64(-2.81%)
Jul 26, 2018
22.91
23.14
22.87
22.98
94,317
-0.01(-0.04%)
Jul 25, 2018
22.81
23.10
22.79
22.99
149,739
+0.15(+0.64%)
Jul 24, 2018
23.02
23.07
22.76
22.85
174,581
-0.19(-0.81%)
Jul 23, 2018
23.07
23.11
22.80
23.03
103,269
-0.04(-0.17%)
Jul 20, 2018
23.16
23.16
22.77
23.07
358,537
-0.11(-0.46%)
Jul 19, 2018
23.08
23.31
23.01
23.18
332,617
+0.27(+1.19%)
Jul 18, 2018
22.97
23.12
22.78
22.91
252,136
-0.12(-0.51%)
Jul 17, 2018
23.15
23.38
22.97
23.02
234,427
-0.19(-0.80%)
Jul 16, 2018
23.18
23.29
22.97
23.21
478,466
-0.05(-0.21%)
Jul 13, 2018
23.14
23.40
23.14
23.26
173,348
+0.04(+0.17%)
Jul 12, 2018
23.10
23.31
22.91
23.22
258,936
+0.12(+0.51%)
Jul 11, 2018
23.04
23.25
22.88
23.10
207,291
-0.06(-0.25%)
Jul 10, 2018
23.23
23.37
23.13
23.16
256,315
-0.08(-0.34%)
Jul 09, 2018
23.38
23.38
23.12
23.24
244,129
-0.11(-0.46%)
Jul 06, 2018
23.21
23.38
23.18
23.35
191,840
+0.03(+0.13%)
Jul 05, 2018
23.24
23.33
22.91
23.32
236,006
+0.12(+0.51%)
Jul 03, 2018
23.20
23.20
23.20
0
+0.45(+1.98%)
Jul 02, 2018
23.18
23.35
22.59
22.75
330,749
-0.49(-2.10%)
Jun 29, 2018
23.34
23.62
22.97
23.24
1,345,616
-0.17(-0.71%)
Jun 28, 2018
23.26
23.61
22.97
23.40
1,245,528
+0.12(+0.50%)
Jun 27, 2018
23.49
23.54
22.97
23.29
1,023,797
-0.15(-0.63%)
Jun 26, 2018
23.46
23.67
23.24
23.43
290,358
+0.03(+0.13%)
Jun 25, 2018
23.40
23.60
23.26
23.40
387,677
-0.09(-0.37%)
Jun 22, 2018
23.47
23.59
23.27
23.49
490,408
+0.05(+0.21%)
Jun 21, 2018
22.98
23.49
22.85
23.44
360,361
+0.49(+2.13%)
Jun 20, 2018
22.75
22.98
22.65
22.96
184,643
+0.24(+1.08%)
Jun 19, 2018
22.52
22.91
22.49
22.71
383,913
+0.00(+0.00%)
Jun 18, 2018
22.41
22.73
22.35
22.71
216,643
+0.20(+0.87%)
Jun 15, 2018
22.42
22.30
22.52
454,752
+0.10(+0.44%)
Jun 14, 2018
21.59
22.45
21.59
22.42
492,679
+0.86(+3.99%)
Jun 13, 2018
21.57
21.66
21.51
21.56
218,391
-0.01(-0.04%)
Jun 12, 2018
21.40
21.63
21.23
21.57
187,324
+0.11(+0.50%)
Jun 11, 2018
21.49
21.60
21.31
21.46
188,865
-0.08(-0.36%)
Jun 08, 2018
22.04
22.04
21.54
21.54
215,536
+0.03(+0.14%)
Jun 07, 2018
21.61
21.66
21.34
21.51
266,235
+0.01(+0.05%)
Jun 06, 2018
21.57
21.50
189,316
+0.06(+0.27%)
Jun 05, 2018
21.50
21.64
21.33
21.44
201,935
-0.03(-0.14%)
Jun 04, 2018
21.52
21.55
21.23
21.47
211,872
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.