Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.29	17.97	17.19	17.70	258,579	+0.24(+1.37%)
Aug 28, 2015	17.14	17.60	17.06	17.46	286,572	+0.40(+2.34%)
Aug 27, 2015	16.91	17.50	16.73	17.06	232,076	+0.30(+1.79%)
Aug 26, 2015	16.74	16.81	16.06	16.76	358,566	+0.34(+2.07%)
Aug 25, 2015	16.38	16.65	16.30	16.42	490,242	+0.28(+1.73%)
Aug 24, 2015	14.95	16.86	14.95	16.14	432,584	-0.55(-3.30%)
Aug 21, 2015	16.19	17.00	15.89	16.69	437,481	-0.04(-0.24%)
Aug 20, 2015	17.31	17.38	16.69	16.73	257,321	-0.67(-3.85%)
Aug 19, 2015	16.98	17.82	16.88	17.40	338,851	+0.26(+1.52%)
Aug 18, 2015	16.70	17.19	16.36	17.14	302,365	+0.52(+3.13%)
Aug 17, 2015	16.75	17.31	16.50	16.62	392,795	-0.27(-1.60%)
Aug 14, 2015	17.40	17.51	16.82	16.89	269,772	-0.48(-2.76%)
Aug 13, 2015	17.63	17.76	17.31	17.37	316,315	-0.40(-2.25%)
Aug 12, 2015	17.10	17.88	16.92	17.77	362,597	+0.51(+2.95%)
Aug 11, 2015	17.10	17.30	16.95	17.26	226,550	-0.07(-0.40%)
Aug 10, 2015	17.10	17.35	16.72	17.33	426,462	+0.32(+1.88%)
Aug 07, 2015	17.50	20.05	16.00	17.01	1,735,299	-3.06(-15.25%)
Aug 06, 2015	20.43	20.43	19.65	20.07	316,617	-0.33(-1.62%)
Aug 05, 2015	20.50	20.76	20.26	20.40	225,450	+0.07(+0.34%)
Aug 04, 2015	20.50	20.76	20.12	20.33	268,960	-0.10(-0.49%)
Aug 03, 2015	20.97	21.10	20.30	20.43	184,873	-0.50(-2.39%)
Jul 31, 2015	20.75	21.04	20.46	20.93	315,995	+0.29(+1.41%)
Jul 30, 2015	20.19	20.85	20.15	20.64	210,549	+0.30(+1.47%)
Jul 29, 2015	19.92	20.42	19.53	20.34	243,296	+0.43(+2.16%)
Jul 28, 2015	19.59	20.15	19.41	19.91	189,600	+0.48(+2.47%)
Jul 27, 2015	19.62	19.82	19.28	19.43	176,534	-0.48(-2.41%)
Jul 24, 2015	20.11	20.14	19.73	19.91	332,273	-0.29(-1.44%)
Jul 23, 2015	20.78	20.78	20.15	20.20	274,273	-0.53(-2.56%)
Jul 22, 2015	20.71	20.89	20.55	20.73	178,580	-0.11(-0.53%)
Jul 21, 2015	20.64	21.44	20.53	20.84	199,746	+0.24(+1.17%)
Jul 20, 2015	20.58	20.66	20.28	20.60	420,296	+0.00(+0.00%)
Jul 17, 2015	20.68	20.68	20.25	20.60	272,408	-0.11(-0.53%)
Jul 16, 2015	20.70	20.86	20.50	20.71	227,637	+0.25(+1.22%)
Jul 15, 2015	20.95	21.11	20.38	20.46	252,516	-0.59(-2.80%)
Jul 14, 2015	20.41	21.09	20.34	21.05	263,029	+0.59(+2.88%)
Jul 13, 2015	20.65	20.87	20.43	20.46	148,628	-0.16(-0.78%)
Jul 10, 2015	20.24	20.68	20.08	20.62	281,350	+0.67(+3.36%)
Jul 09, 2015	19.86	20.30	19.54	19.95	525,695	+0.49(+2.52%)
Jul 08, 2015	19.91	20.06	19.35	19.46	373,719	-0.72(-3.57%)
Jul 07, 2015	20.56	20.67	19.88	20.18	336,757	-0.44(-2.13%)
Jul 06, 2015	20.52	20.81	20.41	20.62	260,162	-0.21(-1.01%)
Jul 02, 2015	21.14	20.83	20.83	20.83	260,000	-0.19(-0.90%)
Jul 01, 2015	21.76	21.86	20.97	21.02	426,730	-0.56(-2.59%)
Jun 30, 2015	22.27	22.30	21.50	21.58	345,999	-0.56(-2.53%)
Jun 29, 2015	22.53	22.79	22.03	22.14	506,001	-0.56(-2.47%)
Jun 26, 2015	22.50	22.79	22.27	22.70	827,365	+0.25(+1.11%)
Jun 25, 2015	23.37	23.37	22.38	22.45	366,910	-0.83(-3.57%)
Jun 24, 2015	23.31	23.60	23.26	23.28	332,383	-0.12(-0.51%)
Jun 23, 2015	23.52	23.66	23.34	23.40	396,444	-0.15(-0.64%)
Jun 22, 2015	23.81	23.86	23.45	23.55	481,164	-0.20(-0.84%)
Jun 19, 2015	23.79	24.00	23.64	23.75	542,789	-0.15(-0.63%)
Jun 18, 2015	24.10	24.31	23.77	23.90	440,517	+0.03(+0.13%)
Jun 17, 2015	23.86	24.18	23.70	23.87	313,721	+0.27(+1.14%)
Jun 16, 2015	23.52	23.67	23.20	23.60	495,744	-0.03(-0.13%)
Jun 15, 2015	23.49	23.88	23.05	23.63	371,887	-0.16(-0.67%)
Jun 12, 2015	23.44	23.79	23.20	23.79	270,573	+0.21(+0.89%)
Jun 11, 2015	23.80	23.87	23.05	23.58	309,452	+0.01(+0.04%)
Jun 10, 2015	22.79	23.60	22.79	23.57	242,451	+1.08(+4.80%)
Jun 09, 2015	22.90	23.06	22.44	22.49	134,377	-0.31(-1.36%)
Jun 08, 2015	23.24	23.60	22.69	22.80	227,347	-0.02(-0.09%)
Jun 05, 2015	22.00	22.97	21.73	22.82	370,896	+0.69(+3.12%)
Jun 04, 2015	22.25	22.46	22.01	22.13	161,246	-0.36(-1.60%)
Jun 03, 2015	21.87	22.75	21.75	22.49	408,581	+1.30(+6.13%)
Jun 02, 2015	20.80	21.47	20.65	21.19	256,409	+0.40(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.