Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.64	13.09	12.53	12.55	263,029	-0.19(-1.49%)
Aug 28, 2020	12.71	12.88	12.41	12.74	278,900	+0.22(+1.76%)
Aug 27, 2020	12.37	12.69	12.29	12.52	226,970	+0.14(+1.13%)
Aug 26, 2020	12.78	12.87	12.28	12.38	255,462	-0.31(-2.44%)
Aug 25, 2020	12.65	12.72	12.34	12.69	250,039	+0.15(+1.20%)
Aug 24, 2020	12.32	12.61	11.83	12.54	253,358	+0.27(+2.20%)
Aug 21, 2020	12.99	13.06	12.21	12.27	372,000	-0.92(-6.97%)
Aug 20, 2020	13.11	13.62	13.04	13.19	361,750	-0.15(-1.12%)
Aug 19, 2020	13.11	13.46	13.08	13.34	468,749	+0.22(+1.68%)
Aug 18, 2020	13.10	13.20	13.03	13.12	402,726	+0.03(+0.23%)
Aug 17, 2020	12.87	13.24	12.63	13.09	377,968	+0.21(+1.63%)
Aug 14, 2020	12.61	13.10	12.53	12.88	195,000	+0.11(+0.86%)
Aug 13, 2020	12.75	13.14	12.67	12.77	243,399	-0.07(-0.55%)
Aug 12, 2020	13.26	13.43	12.71	12.84	248,056	-0.22(-1.68%)
Aug 11, 2020	13.32	13.90	13.05	13.06	469,939	+0.04(+0.31%)
Aug 10, 2020	13.38	13.64	13.00	13.02	447,100	-0.24(-1.81%)
Aug 07, 2020	12.67	13.43	12.60	13.26	457,700	+0.54(+4.25%)
Aug 06, 2020	12.86	12.97	12.36	12.72	379,935	-0.17(-1.32%)
Aug 05, 2020	12.94	13.08	12.61	12.89	336,227	+0.07(+0.55%)
Aug 04, 2020	12.69	12.96	12.47	12.82	273,247	+0.22(+1.75%)
Aug 03, 2020	11.87	12.71	11.73	12.60	409,282	+0.83(+7.05%)
Jul 31, 2020	12.29	12.53	11.55	11.77	578,300	-0.55(-4.46%)
Jul 30, 2020	12.77	13.34	12.11	12.32	803,200	+0.04(+0.33%)
Jul 29, 2020	11.94	12.31	11.84	12.28	318,854	+0.41(+3.45%)
Jul 28, 2020	12.14	12.37	11.83	11.87	203,564	-0.27(-2.22%)
Jul 27, 2020	11.95	12.20	11.81	12.14	256,660	+0.17(+1.42%)
Jul 24, 2020	12.36	12.36	11.94	11.97	227,600	-0.48(-3.86%)
Jul 23, 2020	12.35	12.76	12.31	12.45	210,527	+0.00(+0.00%)
Jul 22, 2020	12.79	12.92	12.27	12.45	366,617	-0.55(-4.23%)
Jul 21, 2020	12.60	13.25	12.60	13.00	506,527	+0.70(+5.69%)
Jul 20, 2020	12.43	12.61	12.13	12.30	226,443	-0.19(-1.52%)
Jul 17, 2020	12.38	12.75	12.34	12.49	252,000	+0.16(+1.30%)
Jul 16, 2020	12.40	12.63	12.18	12.33	251,611	-0.22(-1.75%)
Jul 15, 2020	12.32	12.79	12.16	12.55	392,623	+0.58(+4.85%)
Jul 14, 2020	11.58	12.04	11.35	11.97	309,537	+0.30(+2.57%)
Jul 13, 2020	11.92	12.11	11.53	11.67	350,358	-0.06(-0.51%)
Jul 10, 2020	10.99	12.13	10.83	11.73	514,400	+0.71(+6.44%)
Jul 09, 2020	11.68	11.80	10.95	11.02	386,314	-0.75(-6.37%)
Jul 08, 2020	11.68	11.98	11.40	11.77	275,699	+0.11(+0.94%)
Jul 07, 2020	11.74	11.95	11.49	11.66	305,844	-0.25(-2.10%)
Jul 06, 2020	11.90	12.05	11.53	11.91	268,863	+0.29(+2.50%)
Jul 02, 2020	12.17	12.52	11.57	11.62	343,900	-0.13(-1.11%)
Jul 01, 2020	12.15	12.39	11.54	11.75	467,564	-0.43(-3.53%)
Jun 30, 2020	12.07	12.29	11.70	12.18	428,205	-0.11(-0.90%)
Jun 29, 2020	11.87	12.59	11.80	12.29	425,345	+0.64(+5.49%)
Jun 26, 2020	11.36	11.79	10.91	11.65	1,013,100	+0.12(+1.04%)
Jun 25, 2020	11.09	11.64	10.89	11.53	587,949	+0.30(+2.67%)
Jun 24, 2020	11.34	11.52	10.95	11.23	548,874	-0.49(-4.18%)
Jun 23, 2020	11.78	11.95	11.23	11.72	456,687	+0.16(+1.38%)
Jun 22, 2020	12.06	12.06	11.40	11.56	726,601	-0.56(-4.62%)
Jun 19, 2020	11.96	12.76	11.82	12.12	663,100	+0.11(+0.92%)
Jun 18, 2020	11.89	12.22	11.59	12.01	395,875	-0.21(-1.72%)
Jun 17, 2020	13.30	13.39	12.12	12.22	799,458	-0.40(-3.17%)
Jun 16, 2020	12.62	12.94	12.30	12.62	582,848	+1.15(+10.03%)
Jun 15, 2020	10.42	11.77	10.32	11.47	408,733	+0.50(+4.56%)
Jun 12, 2020	10.96	11.22	10.55	10.97	828,500	+0.73(+7.13%)
Jun 11, 2020	11.44	11.80	10.18	10.24	770,561	-2.11(-17.09%)
Jun 10, 2020	12.76	12.87	12.08	12.35	482,040	-0.53(-4.11%)
Jun 09, 2020	12.96	13.57	12.51	12.88	644,291	-0.50(-3.74%)
Jun 08, 2020	13.45	13.92	13.02	13.38	832,053	+0.34(+2.61%)
Jun 05, 2020	13.00	13.65	12.86	13.04	914,600	+0.47(+3.74%)
Jun 04, 2020	11.40	12.60	11.25	12.57	673,771	+1.14(+9.97%)
Jun 03, 2020	11.93	12.06	11.40	11.43	578,370	-0.09(-0.78%)
Jun 02, 2020	11.39	11.86	11.25	11.52	750,203	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.