Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tutor Perini Corp
(NY:
TPC
)
21.67
+0.83 (+3.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.880
8.970
8.770
8.890
237,239
+0.06(+0.68%)
Aug 30, 2023
8.790
9.060
8.790
8.830
235,437
+0.00(+0.00%)
Aug 29, 2023
8.980
8.980
8.700
8.830
163,877
-0.18(-2.00%)
Aug 28, 2023
8.960
9.060
8.960
9.010
193,486
+0.07(+0.78%)
Aug 25, 2023
8.930
9.020
8.720
8.940
248,057
+0.03(+0.34%)
Aug 24, 2023
8.900
9.268
8.820
8.910
191,772
-0.07(-0.78%)
Aug 23, 2023
8.860
9.090
8.810
8.980
157,918
+0.10(+1.13%)
Aug 22, 2023
8.600
8.950
8.590
8.880
247,236
+0.36(+4.23%)
Aug 21, 2023
8.400
8.530
8.285
8.520
165,371
+0.16(+1.91%)
Aug 18, 2023
8.150
8.420
8.150
8.360
274,774
+0.10(+1.21%)
Aug 17, 2023
8.460
8.570
8.220
8.260
184,819
-0.19(-2.25%)
Aug 16, 2023
8.650
8.800
8.430
8.450
146,510
-0.22(-2.54%)
Aug 15, 2023
8.700
8.760
8.560
8.670
146,807
-0.14(-1.59%)
Aug 14, 2023
8.700
8.870
8.470
8.810
199,949
+0.05(+0.57%)
Aug 11, 2023
8.730
8.912
8.720
8.760
131,692
-0.05(-0.57%)
Aug 10, 2023
8.930
9.085
8.590
8.810
291,317
-0.07(-0.79%)
Aug 09, 2023
9.280
9.284
8.860
8.880
244,896
-0.42(-4.52%)
Aug 08, 2023
8.320
9.320
8.229
9.300
307,643
+1.00(+12.05%)
Aug 07, 2023
8.040
8.330
7.945
8.300
203,396
+0.26(+3.23%)
Aug 04, 2023
8.080
8.160
6.590
8.040
606,840
-0.32(-3.83%)
Aug 03, 2023
8.290
8.450
8.130
8.360
193,071
-0.01(-0.12%)
Aug 02, 2023
8.520
8.630
8.320
8.370
179,337
-0.32(-3.68%)
Aug 01, 2023
8.450
8.730
8.320
8.690
243,983
+0.24(+2.84%)
Jul 31, 2023
8.300
8.480
8.270
8.450
199,754
+0.18(+2.18%)
Jul 28, 2023
8.370
8.480
8.185
8.270
202,680
-0.03(-0.36%)
Jul 27, 2023
8.500
8.580
8.080
8.300
247,155
-0.19(-2.24%)
Jul 26, 2023
8.410
8.550
8.330
8.490
272,164
+0.07(+0.83%)
Jul 25, 2023
8.330
8.480
8.250
8.420
213,747
+0.00(+0.00%)
Jul 24, 2023
8.050
8.440
8.050
8.420
268,282
+0.37(+4.60%)
Jul 21, 2023
8.340
8.340
7.930
8.050
836,682
-0.22(-2.66%)
Jul 20, 2023
8.220
8.570
8.160
8.270
367,744
+0.02(+0.24%)
Jul 19, 2023
7.960
8.540
7.890
8.250
520,492
+0.43(+5.50%)
Jul 18, 2023
7.380
7.840
7.300
7.820
240,379
+0.44(+5.96%)
Jul 17, 2023
7.300
7.430
7.190
7.380
200,749
+0.07(+0.96%)
Jul 14, 2023
7.550
7.590
7.200
7.310
170,443
-0.26(-3.43%)
Jul 13, 2023
7.660
7.660
7.470
7.570
151,072
-0.05(-0.66%)
Jul 12, 2023
7.600
7.700
7.510
7.620
195,648
+0.07(+0.93%)
Jul 11, 2023
7.410
7.575
7.295
7.550
259,290
+0.17(+2.30%)
Jul 10, 2023
7.430
7.539
7.330
7.380
248,395
-0.09(-1.20%)
Jul 07, 2023
6.980
7.550
6.915
7.470
561,415
+0.49(+7.02%)
Jul 06, 2023
6.820
7.070
6.600
6.980
322,217
+0.02(+0.29%)
Jul 05, 2023
7.160
7.230
6.940
6.960
228,892
-0.25(-3.47%)
Jul 03, 2023
7.060
7.280
7.060
7.210
153,990
+0.06(+0.84%)
Jun 30, 2023
7.000
7.200
6.990
7.150
403,929
+0.22(+3.17%)
Jun 29, 2023
6.540
6.960
6.500
6.930
271,535
+0.38(+5.80%)
Jun 28, 2023
6.450
6.550
6.420
6.550
200,411
+0.08(+1.24%)
Jun 27, 2023
6.380
6.500
6.310
6.470
198,295
+0.11(+1.73%)
Jun 26, 2023
6.550
6.710
6.350
6.360
266,912
-0.24(-3.64%)
Jun 23, 2023
6.540
6.800
6.450
6.600
578,882
-0.10(-1.49%)
Jun 22, 2023
6.510
6.725
6.390
6.700
287,910
+0.19(+2.92%)
Jun 21, 2023
6.480
6.630
6.405
6.510
245,234
+0.01(+0.15%)
Jun 20, 2023
6.490
6.570
6.380
6.500
307,524
-0.09(-1.37%)
Jun 16, 2023
6.960
6.960
6.570
6.590
1,229,994
-0.26(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.