Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		17.52	17.52	17.52	0	-0.15(-0.85%)
Aug 29, 2019	17.67	17.67	17.67	17.67	1,035	-0.05(-0.28%)
Aug 28, 2019		17.72	17.72	17.72	50	+0.00(+0.00%)
Aug 27, 2019	17.72	17.72	17.72	17.72	500	+0.00(+0.00%)
Aug 26, 2019	17.72	17.72	17.72	17.72	305	+0.57(+3.32%)
Aug 23, 2019	17.62	17.62	17.10	17.15	3,900	-0.29(-1.66%)
Aug 22, 2019	17.44	17.44	17.44	17.44	209	-0.07(-0.40%)
Aug 20, 2019		17.51	17.51	17.51	0	-0.68(-3.74%)
Aug 19, 2019	17.68	18.19	17.68	18.19	3,160	+1.22(+7.19%)
Aug 15, 2019		16.97	16.97	16.97	0	+0.75(+4.62%)
Aug 14, 2019		16.22	16.22	16.22	117	+0.00(+0.00%)
Aug 13, 2019	16.22	16.22	16.22	16.22	100	+0.02(+0.12%)
Aug 12, 2019	16.30	16.30	16.20	16.20	2,866	-0.50(-2.99%)
Aug 09, 2019	16.50	16.80	16.50	16.70	2,300	-0.22(-1.30%)
Aug 08, 2019	17.12	17.12	16.92	16.92	600	+0.39(+2.36%)
Aug 07, 2019	16.54	16.54	16.41	16.53	2,322	-0.48(-2.82%)
Aug 06, 2019	16.90	17.21	16.90	17.01	2,267	-0.04(-0.23%)
Aug 05, 2019	17.27	17.27	17.05	17.05	1,617	-0.96(-5.33%)
Aug 02, 2019	18.75	18.75	18.01	18.01	1,300	-1.30(-6.73%)
Jul 31, 2019		19.31	19.31	19.31	0	+0.00(+0.00%)
Jul 30, 2019	19.31	19.31	19.31	19.31	236	-0.69(-3.45%)
Jul 29, 2019	19.55	20.00	19.55	20.00	1,173	+0.00(+0.00%)
Jul 26, 2019	20.00	20.00	20.00	20.00	100	-0.09(-0.45%)
Jul 25, 2019		20.09	20.09	20.09	40	+0.00(+0.00%)
Jul 24, 2019	20.09	20.09	20.09	20.09	463	-0.18(-0.89%)
Jul 23, 2019		20.27	20.27	20.27	60	+0.00(+0.00%)
Jul 22, 2019		20.27	20.27	20.27	185	+0.00(+0.00%)
Jul 19, 2019	20.85	20.85	20.27	20.27	700	-0.23(-1.12%)
Jul 18, 2019	20.54	20.74	20.49	20.50	2,362	-0.52(-2.47%)
Jul 17, 2019	20.70	21.02	20.70	21.02	532	+0.62(+3.04%)
Jul 16, 2019	20.98	20.98	20.40	20.40	1,984	-0.56(-2.67%)
Jul 15, 2019	20.56	20.96	20.56	20.96	417	+0.69(+3.40%)
Jul 12, 2019	20.45	20.46	20.27	20.27	900	+0.00(+0.01%)
Jul 11, 2019	20.27	20.27	20.27	20.27	300	-0.20(-0.99%)
Jul 10, 2019	20.48	20.50	20.05	20.47	4,627	+0.42(+2.09%)
Jul 09, 2019	20.22	20.22	19.65	20.05	1,868	-0.58(-2.81%)
Jul 08, 2019	20.82	20.82	20.63	20.63	1,634	-0.67(-3.15%)
Jul 05, 2019	21.30	21.36	21.30	21.30	1,300	+0.68(+3.30%)
Jul 03, 2019	21.35	21.35	20.62	20.62	400	-0.45(-2.14%)
Jul 02, 2019	20.74	21.07	20.74	21.07	245	+0.69(+3.39%)
Jul 01, 2019	20.54	20.54	20.38	20.38	546	+0.46(+2.31%)
Jun 28, 2019	19.92	19.92	19.92	19.92	100	+0.27(+1.37%)
Jun 26, 2019		19.65	19.65	19.65	0	+0.00(+0.00%)
Jun 25, 2019	19.45	19.65	19.45	19.65	565	-0.70(-3.44%)
Jun 24, 2019	20.35	20.35	20.35	20.35	325	-0.04(-0.20%)
Jun 21, 2019	20.50	20.50	20.39	20.39	2,600	+0.00(+0.00%)
Jun 20, 2019	20.80	20.80	20.39	20.39	1,623	+0.44(+2.21%)
Jun 19, 2019	19.91	19.95	19.91	19.95	710	+1.36(+7.32%)
Jun 18, 2019	18.50	18.59	18.50	18.59	237	+0.23(+1.25%)
Jun 17, 2019	18.11	18.36	17.85	18.36	1,400	-0.28(-1.50%)
Jun 14, 2019	18.31	18.64	18.31	18.64	1,700	+0.04(+0.22%)
Jun 13, 2019		18.60	18.60	18.60	27	+0.00(+0.00%)
Jun 12, 2019	18.60	18.60	18.60	18.60	911	-0.53(-2.77%)
Jun 11, 2019	19.01	19.13	19.01	19.13	398	+0.88(+4.82%)
Jun 10, 2019	18.21	18.42	18.21	18.25	600	+0.02(+0.11%)
Jun 07, 2019	18.23	18.23	18.23	18.23	100	+0.27(+1.50%)
Jun 06, 2019	18.00	18.00	17.90	17.96	838	-0.31(-1.70%)
Jun 05, 2019	18.25	18.27	18.25	18.27	650	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.