Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 24, 2016
0.0700
0.0800
0.0700
0.0800
80,000
+0.01(+6.67%)
Aug 23, 2016
0.0750
0.0750
0.0750
0.0750
48,000
-0.01(-6.25%)
Aug 22, 2016
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+14.29%)
Aug 19, 2016
0.0750
0.0750
0.0700
0.0700
99,954
-0.00(-6.67%)
Aug 17, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 16, 2016
0.0750
0.0750
0.0700
0.0750
60,000
-0.01(-6.25%)
Aug 15, 2016
0.0700
0.0900
0.0650
0.0800
1,727,777
-0.01(-15.79%)
Aug 12, 2016
0.1400
0.1400
0.0900
0.0950
311,010
-0.05(-32.14%)
Aug 11, 2016
0.1400
0.1400
0.1400
0.1400
48,285
+0.01(+7.69%)
Aug 10, 2016
0.1400
0.1450
0.1300
0.1300
71,714
-0.01(-3.70%)
Aug 09, 2016
0.1350
0.1350
0.1350
0.1350
30,000
+0.00(+0.00%)
Aug 08, 2016
0.1350
0.1500
0.1200
0.1350
84,000
-0.01(-10.00%)
Aug 05, 2016
0.1500
0.1500
0.1500
0.1500
12,000
+0.01(+7.14%)
Aug 04, 2016
0.1900
0.1900
0.1100
0.1400
291,336
-0.06(-30.00%)
Aug 03, 2016
0.2000
0.2000
0.2000
0.2000
500
-0.01(-6.98%)
Aug 02, 2016
0.2250
0.2250
0.2150
0.2150
31,000
+0.01(+4.88%)
Jul 29, 2016
0.2050
0.2050
0.2050
0
-0.02(-6.82%)
Jul 28, 2016
0.2100
0.2200
0.2100
0.2200
16,000
-0.02(-8.33%)
Jul 27, 2016
0.2200
0.2400
0.2200
0.2400
184,237
+0.02(+9.09%)
Jul 26, 2016
0.2200
0.2200
0.2000
0.2200
102,302
+0.02(+7.32%)
Jul 25, 2016
0.1700
0.2300
0.1700
0.2050
345,529
+0.04(+28.12%)
Jul 20, 2016
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.