Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.1200
0.1200
0.1050
0.1150
2,788,082
-0.00(-4.17%)
Aug 30, 2017
0.1000
0.1200
0.1000
0.1200
8,261,932
+0.02(+26.32%)
Aug 29, 2017
0.1000
0.1000
0.0950
0.0950
522,650
-0.01(-5.00%)
Aug 28, 2017
0.0900
0.1050
0.0900
0.1000
3,496,232
+0.01(+5.26%)
Aug 25, 2017
0.0950
0.1000
0.0900
0.0950
1,239,025
+0.00(+0.00%)
Aug 24, 2017
0.1000
0.1050
0.0950
0.0950
2,784,788
-0.01(-5.00%)
Aug 23, 2017
0.0900
0.1000
0.0850
0.1000
1,819,785
+0.01(+11.11%)
Aug 22, 2017
0.0900
0.0950
0.0850
0.0900
871,034
+0.00(+0.00%)
Aug 21, 2017
0.0900
0.0950
0.0850
0.0900
799,143
+0.00(+0.00%)
Aug 18, 2017
0.0900
0.1000
0.0850
0.0900
2,857,505
-0.01(-5.26%)
Aug 17, 2017
0.0900
0.0950
0.0900
0.0950
490,298
+0.01(+5.56%)
Aug 16, 2017
0.0900
0.0900
0.0850
0.0900
1,020,100
-0.01(-5.26%)
Aug 15, 2017
0.0950
0.1000
0.0850
0.0950
5,992,139
+0.00(+0.00%)
Aug 14, 2017
0.0950
0.0950
0.0900
0.0950
1,726,559
+0.00(+0.00%)
Aug 11, 2017
0.0950
0.0950
0.0900
0.0950
456,165
+0.00(+0.00%)
Aug 10, 2017
0.1000
0.1000
0.0900
0.0950
1,833,900
-0.01(-9.52%)
Aug 09, 2017
0.1000
0.1050
0.0900
0.1050
1,507,463
+0.01(+10.53%)
Aug 08, 2017
0.1000
0.1050
0.0900
0.0950
1,272,292
-0.01(-9.52%)
Aug 04, 2017
0.1000
0.1050
0.0950
0.1050
481,491
+0.00(+0.00%)
Aug 03, 2017
0.1100
0.1100
0.1050
0.1050
900,964
-0.01(-4.55%)
Aug 02, 2017
0.1050
0.1150
0.1050
0.1100
831,090
+0.00(+0.00%)
Aug 01, 2017
0.1100
0.1150
0.1050
0.1100
286,872
+0.00(+0.00%)
Jul 31, 2017
0.1100
0.1150
0.1100
0.1100
580,120
-0.01(-4.35%)
Jul 28, 2017
0.1150
0.1150
0.1050
0.1150
838,378
-0.00(-4.17%)
Jul 27, 2017
0.1150
0.1200
0.1100
0.1200
1,782,919
+0.00(+0.00%)
Jul 26, 2017
0.1250
0.1250
0.1150
0.1200
2,892,340
-0.01(-4.00%)
Jul 25, 2017
0.1100
0.1300
0.1100
0.1250
5,177,393
+0.01(+13.64%)
Jul 24, 2017
0.1100
0.1100
0.1050
0.1100
753,210
+0.01(+4.76%)
Jul 21, 2017
0.1150
0.1200
0.1050
0.1050
2,071,880
-0.01(-12.50%)
Jul 20, 2017
0.1100
0.1250
0.1050
0.1200
5,551,012
+0.01(+9.09%)
Jul 19, 2017
0.1400
0.1450
0.1050
0.1100
11,146,853
-0.03(-21.43%)
Jul 18, 2017
0.1000
0.1400
0.1000
0.1400
13,271,387
+0.05(+55.56%)
Jul 17, 2017
0.0700
0.0900
0.0650
0.0900
2,968,894
+0.02(+28.57%)
Jul 14, 2017
0.0700
0.0600
0.0700
1,564,350
+0.01(+16.67%)
Jul 13, 2017
0.0600
0.0650
0.0600
0.0600
886,000
+0.00(+0.00%)
Jul 12, 2017
0.0600
0.0750
0.0600
0.0600
975,900
+0.00(+0.00%)
Jul 11, 2017
0.0700
0.0700
0.0600
0.0600
919,100
-0.01(-14.29%)
Jul 10, 2017
0.0700
0.0750
0.0550
0.0700
1,763,133
+0.01(+7.69%)
Jul 07, 2017
0.0500
0.0750
0.0500
0.0650
4,509,194
+0.01(+30.00%)
Jul 06, 2017
0.0500
0.0500
0.0450
0.0500
156,250
+0.01(+11.11%)
Jul 05, 2017
0.0400
0.0450
0.0350
0.0450
1,134,282
+0.00(+12.50%)
Jul 04, 2017
0.0400
0.0400
0.0400
0.0400
156,300
+0.00(+0.00%)
Jul 03, 2017
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 30, 2017
0.0450
0.0450
0.0350
0.0400
783,500
+0.00(+0.00%)
Jun 29, 2017
0.0450
0.0450
0.0400
0.0400
356,250
-0.00(-11.11%)
Jun 28, 2017
0.0500
0.0500
0.0400
0.0450
2,168,425
-0.01(-18.18%)
Jun 27, 2017
0.0650
0.0700
0.0550
0.0550
9,496,186
-0.00(-8.33%)
Jun 26, 2017
0.0400
0.0600
0.0400
0.0600
6,843,857
+0.02(+71.43%)
Jun 23, 2017
0.0350
0.0350
0.0350
0.0350
149,000
+0.00(+0.00%)
Jun 22, 2017
0.0350
0.0350
0.0350
0.0350
24,000
+0.01(+16.67%)
Jun 21, 2017
0.0300
0.0300
0.0300
0.0300
379,000
+0.00(+0.00%)
Jun 20, 2017
0.0300
0.0300
0.0300
0.0300
479,000
+0.00(+0.00%)
Jun 19, 2017
0.0300
0.0300
0.0300
0.0300
621,000
-0.01(-14.29%)
Jun 15, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jun 13, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 12, 2017
0.0300
0.0300
0.0300
0.0300
200,000
+0.00(+0.00%)
Jun 08, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 07, 2017
0.0300
0.0300
0.0300
0.0300
118,000
+0.00(+0.00%)
Jun 06, 2017
0.0300
0.0300
0.0300
0.0300
293,000
+0.00(+0.00%)
Jun 05, 2017
0.0300
0.0300
0.0250
0.0300
87,000
+0.00(+0.00%)
Jun 02, 2017
0.0300
0.0300
0.0300
0.0300
180,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.