Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 01, 2019
0.0850
0.0850
0.0800
0.0800
254,123
+0.00(+0.00%)
Jul 31, 2019
0.0800
0.0850
0.0800
0.0800
268,700
+0.00(+0.00%)
Jul 30, 2019
0.0800
0.0800
0.0800
0.0800
333,642
+0.00(+0.00%)
Jul 29, 2019
0.0800
0.0850
0.0800
0.0800
77,400
-0.01(-5.88%)
Jul 26, 2019
0.0750
0.0850
0.0750
0.0850
130,464
+0.01(+6.25%)
Jul 25, 2019
0.0800
0.0800
0.0800
0.0800
74,510
+0.00(+0.00%)
Jul 24, 2019
0.0800
0.0800
0.0800
0.0800
226,525
+0.00(+0.00%)
Jul 23, 2019
0.0850
0.0850
0.0750
0.0800
1,293,529
-0.01(-11.11%)
Jul 22, 2019
0.0900
0.0900
0.0900
0.0900
21,700
+0.00(+5.88%)
Jul 19, 2019
0.0850
0.0900
0.0800
0.0850
173,500
+0.01(+6.25%)
Jul 18, 2019
0.0850
0.0850
0.0750
0.0800
402,571
-0.01(-5.88%)
Jul 17, 2019
0.0950
0.0950
0.0850
0.0850
361,461
-0.00(-5.56%)
Jul 16, 2019
0.0900
0.0950
0.0850
0.0900
616,700
+0.00(+5.88%)
Jul 15, 2019
0.0750
0.0950
0.0750
0.0850
420,651
+0.00(+0.00%)
Jul 12, 2019
0.0850
0.0850
0.0700
0.0850
1,639,958
+0.00(+0.00%)
Jul 11, 2019
0.0900
0.0900
0.0850
0.0850
134,830
-0.00(-5.56%)
Jul 10, 2019
0.0900
0.0900
0.0900
0.0900
134,081
+0.00(+0.00%)
Jul 09, 2019
0.0900
0.0900
0.0900
0.0900
248,676
+0.00(+0.00%)
Jul 08, 2019
0.0950
0.1000
0.0900
0.0900
953,453
-0.01(-5.26%)
Jul 05, 2019
0.0850
0.0950
0.0850
0.0950
280,090
+0.01(+5.56%)
Jul 04, 2019
0.0850
0.0900
0.0850
0.0900
121,825
+0.00(+5.88%)
Jul 03, 2019
0.0900
0.0900
0.0850
0.0850
113,879
-0.00(-5.56%)
Jul 02, 2019
0.0950
0.0950
0.0900
0.0900
575,454
+0.00(+0.00%)
Jun 28, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jun 27, 2019
0.0900
0.0950
0.0900
0.0950
103,618
+0.01(+5.56%)
Jun 26, 2019
0.0900
0.0950
0.0900
0.0900
71,824
+0.00(+0.00%)
Jun 25, 2019
0.1000
0.1000
0.0900
0.0900
2,110,019
+0.00(+0.00%)
Jun 24, 2019
0.0900
0.0900
0.0850
0.0900
718,391
+0.00(+0.00%)
Jun 21, 2019
0.0950
0.0950
0.0900
0.0900
427,610
-0.01(-5.26%)
Jun 20, 2019
0.0950
0.0950
0.0950
0.0950
41,000
+0.00(+0.00%)
Jun 19, 2019
0.1000
0.1000
0.0950
0.0950
878,258
-0.01(-5.00%)
Jun 18, 2019
0.1000
0.1000
0.1000
0.1000
244,900
+0.00(+0.00%)
Jun 17, 2019
0.1050
0.1050
0.1000
0.1000
452,200
-0.00(-4.76%)
Jun 14, 2019
0.1050
0.1050
0.1000
0.1050
1,733,091
+0.00(+1.94%)
Jun 13, 2019
0.1050
0.1050
0.1000
0.1030
536,693
-0.00(-1.90%)
Jun 12, 2019
0.1000
0.1050
0.1000
0.1050
123,105
+0.00(+5.00%)
Jun 11, 2019
0.1050
0.1050
0.1000
0.1000
83,915
+0.00(+0.00%)
Jun 10, 2019
0.1000
0.1050
0.1000
0.1000
268,822
+0.00(+0.00%)
Jun 07, 2019
0.1000
0.1000
0.1000
0.1000
927,600
+0.00(+0.00%)
Jun 06, 2019
0.1050
0.1050
0.1000
0.1000
516,960
-0.00(-4.76%)
Jun 05, 2019
0.1000
0.1050
0.1000
0.1050
2,343,552
+0.00(+5.00%)
Jun 04, 2019
0.1000
0.1000
0.0950
0.1000
2,731,275
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.