Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.9200
0.9200
0.9100
0.9100
127,641
+0.00(+0.00%)
Aug 28, 2020
0.9200
0.9200
0.8600
0.9100
119,515
+0.05(+5.81%)
Aug 27, 2020
0.8800
0.8900
0.8500
0.8600
44,735
-0.03(-3.37%)
Aug 26, 2020
0.8700
0.8900
0.8200
0.8900
43,570
+0.08(+9.88%)
Aug 25, 2020
0.8600
0.8900
0.8000
0.8100
103,819
-0.06(-6.90%)
Aug 24, 2020
0.9500
0.9500
0.8500
0.8700
71,734
-0.05(-5.43%)
Aug 21, 2020
0.9500
0.9500
0.9000
0.9200
160,300
-0.02(-2.13%)
Aug 20, 2020
0.9400
0.9600
0.9300
0.9400
62,479
-0.01(-1.05%)
Aug 19, 2020
1.070
1.070
0.9500
0.9500
240,870
-0.09(-8.65%)
Aug 18, 2020
1.060
1.070
1.000
1.040
89,359
+0.03(+2.97%)
Aug 17, 2020
0.9900
1.020
0.9600
1.010
504,189
+0.03(+3.06%)
Aug 14, 2020
0.9700
0.9800
0.9400
0.9800
91,000
+0.02(+2.08%)
Aug 13, 2020
0.9400
0.9700
0.9400
0.9600
32,451
+0.07(+7.87%)
Aug 12, 2020
0.9200
0.9200
0.8900
0.8900
49,564
+0.00(+0.00%)
Aug 11, 2020
0.9400
0.9400
0.8900
0.8900
119,358
-0.08(-8.25%)
Aug 10, 2020
1.000
1.000
0.9600
0.9700
58,228
+0.02(+2.11%)
Aug 07, 2020
1.010
1.010
0.9200
0.9500
369,258
-0.05(-5.00%)
Aug 06, 2020
1.010
1.030
0.9700
1.000
262,537
-0.01(-0.99%)
Aug 05, 2020
1.060
1.100
0.9800
1.010
275,184
-0.01(-0.98%)
Aug 04, 2020
0.9400
1.020
0.9400
1.020
443,114
+0.08(+8.51%)
Jul 31, 2020
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Jul 30, 2020
0.9600
0.9700
0.8800
0.9400
382,058
+0.01(+1.08%)
Jul 29, 2020
0.9400
0.9600
0.9200
0.9300
466,939
+0.02(+2.20%)
Jul 28, 2020
0.8100
0.9400
0.8100
0.9100
1,136,881
+0.11(+13.75%)
Jul 27, 2020
0.8000
0.8300
0.7900
0.8000
273,252
+0.05(+6.67%)
Jul 24, 2020
0.7800
0.8000
0.7500
0.7500
232,895
-0.03(-3.85%)
Jul 23, 2020
0.8000
0.8000
0.7500
0.7800
344,247
+0.00(+0.00%)
Jul 22, 2020
0.7800
0.8300
0.7800
0.7800
187,472
+0.02(+2.63%)
Jul 21, 2020
0.7600
0.7900
0.7500
0.7600
505,231
+0.03(+4.11%)
Jul 20, 2020
0.7100
0.7400
0.6900
0.7300
300,487
+0.04(+5.80%)
Jul 17, 2020
0.6600
0.6900
0.6400
0.6900
59,600
+0.05(+7.81%)
Jul 16, 2020
0.6700
0.6800
0.6400
0.6400
23,399
-0.04(-5.88%)
Jul 15, 2020
0.7000
0.7100
0.6700
0.6800
53,789
-0.02(-2.86%)
Jul 14, 2020
0.7000
0.7000
0.6900
0.7000
34,430
+0.00(+0.00%)
Jul 13, 2020
0.7200
0.7200
0.7000
0.7000
70,525
+0.00(+0.00%)
Jul 10, 2020
0.7000
0.7100
0.6800
0.7000
31,033
+0.01(+1.45%)
Jul 09, 2020
0.7000
0.7100
0.6800
0.6900
23,936
-0.01(-1.43%)
Jul 08, 2020
0.6700
0.7000
0.6700
0.7000
58,600
+0.03(+4.48%)
Jul 07, 2020
0.6900
0.6900
0.6600
0.6700
23,130
-0.03(-4.29%)
Jul 06, 2020
0.7100
0.7100
0.6900
0.7000
59,720
+0.01(+1.45%)
Jul 03, 2020
0.7000
0.7100
0.6700
0.6900
46,999
+0.01(+1.47%)
Jul 02, 2020
0.6500
0.7000
0.6500
0.6800
28,750
+0.04(+6.25%)
Jun 30, 2020
0.6400
0.6400
0.6400
0
-0.02(-3.03%)
Jun 29, 2020
0.6600
0.6600
0.6400
0.6600
18,025
+0.02(+3.13%)
Jun 26, 2020
0.6600
0.6600
0.6400
0.6400
24,500
-0.02(-3.03%)
Jun 25, 2020
0.7200
0.7200
0.6600
0.6600
2,354
-0.03(-4.35%)
Jun 24, 2020
0.7000
0.7300
0.6500
0.6900
26,105
-0.01(-1.43%)
Jun 23, 2020
0.6900
0.7000
0.6900
0.7000
16,000
+0.04(+6.06%)
Jun 22, 2020
0.6300
0.6600
0.6300
0.6600
16,766
+0.01(+1.54%)
Jun 19, 2020
0.6600
0.6600
0.6400
0.6500
8,500
+0.00(+0.00%)
Jun 18, 2020
0.7300
0.7300
0.6500
0.6500
8,000
-0.07(-9.72%)
Jun 17, 2020
0.6800
0.7200
0.6800
0.7200
4,225
+0.05(+7.46%)
Jun 16, 2020
0.6900
0.6900
0.6700
0.6700
5,695
+0.00(+0.00%)
Jun 15, 2020
0.7300
0.7300
0.6700
0.6700
16,600
-0.03(-4.29%)
Jun 12, 2020
0.6900
0.7000
0.6800
0.7000
10,100
+0.04(+6.06%)
Jun 11, 2020
0.7400
0.7400
0.6600
0.6600
23,238
-0.09(-12.00%)
Jun 10, 2020
0.7000
0.7700
0.7000
0.7500
68,800
+0.06(+8.70%)
Jun 09, 2020
0.6700
0.6900
0.6600
0.6900
134,263
+0.03(+4.55%)
Jun 08, 2020
0.6300
0.6600
0.6300
0.6600
9,600
+0.02(+3.13%)
Jun 05, 2020
0.6200
0.6400
0.6200
0.6400
11,713
+0.01(+1.59%)
Jun 04, 2020
0.6200
0.6300
0.6100
0.6300
51,290
+0.02(+3.28%)
Jun 03, 2020
0.6200
0.6200
0.6100
0.6100
11,530
-0.03(-4.69%)
Jun 02, 2020
0.6700
0.6800
0.6400
0.6400
62,700
-0.01(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.