Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1450 0.1500 0.1450 0.1500 52,500 +0.01(+3.45%)
Aug 30, 2023 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Aug 25, 2023 0.1500 0 +0.01(+7.14%)
Aug 24, 2023 0.1450 0.1450 0.1400 0.1400 14,435 -0.01(-6.67%)
Aug 23, 2023 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Aug 22, 2023 0.1550 0.1550 0.1450 0.1450 14,500 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.02(-9.38%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Aug 16, 2023 0.1550 0.1650 0.1550 0.1650 107,000 +0.01(+6.45%)
Aug 15, 2023 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Aug 14, 2023 0.1600 0.1600 0.1600 0.1600 7,666 +0.01(+3.23%)
Aug 11, 2023 0.1650 0.1650 0.1550 0.1550 54,016 -0.01(-6.06%)
Aug 10, 2023 0.1650 0.1650 0.1650 0.1650 71,500 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1650 0.1600 0.1650 193,000 +0.00(+0.00%)
Aug 08, 2023 0.1550 0.1650 0.1550 0.1650 228,000 +0.02(+10.00%)
Aug 04, 2023 0.1500 0 -0.01(-3.23%)
Aug 03, 2023 0.1550 0.1600 0.1550 0.1550 15,267 -0.01(-3.13%)
Aug 02, 2023 0.1600 0.1600 0.1600 0.1600 178,000 +0.00(+0.00%)
Aug 01, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 31, 2023 0.1700 0.1700 0.1600 0.1600 75,650 -0.01(-5.88%)
Jul 28, 2023 0.1900 0.1900 0.1700 0.1700 114,500 -0.01(-5.56%)
Jul 27, 2023 0.1700 0.1850 0.1700 0.1800 140,000 +0.01(+5.88%)
Jul 26, 2023 0.1550 0.1750 0.1550 0.1700 505,348 +0.03(+17.24%)
Jul 25, 2023 0.1650 0.1650 0.1450 0.1450 96,600 -0.02(-9.38%)
Jul 24, 2023 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jul 21, 2023 0.1600 0.1700 0.1600 0.1600 73,000 +0.01(+6.67%)
Jul 20, 2023 0.1600 0.1600 0.1400 0.1500 2,500 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+7.14%)
Jul 18, 2023 0.1500 0.1550 0.1400 0.1400 237,010 -0.00(-3.45%)
Jul 17, 2023 0.1450 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 13, 2023 0.1400 0.1450 0.1400 0.1450 70,500 +0.01(+7.41%)
Jul 12, 2023 0.1300 0.1400 0.1300 0.1350 221,500 +0.01(+8.00%)
Jul 11, 2023 0.1200 0.1250 0.1150 0.1250 53,500 +0.01(+4.17%)
Jul 10, 2023 0.1250 0.1300 0.1200 0.1200 174,500 -0.01(-4.00%)
Jul 07, 2023 0.1250 0.1250 0.1200 0.1250 93,710 +0.00(+0.00%)
Jul 06, 2023 0.1250 0.1300 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 05, 2023 0.1350 0.1350 0.1250 0.1250 60,500 -0.01(-7.41%)
Jul 04, 2023 0.1350 0.1350 0.1300 0.1350 319,280 +0.01(+3.85%)
Jun 30, 2023 0.1300 0 -0.01(-3.70%)
Jun 29, 2023 0.1550 0.1550 0.1300 0.1350 290,000 +0.01(+3.85%)
Jun 28, 2023 0.1500 0.1500 0.1300 0.1300 439,500 -0.02(-13.33%)
Jun 27, 2023 0.1400 0.1550 0.1400 0.1500 253,700 +0.02(+15.38%)
Jun 26, 2023 0.1250 0.1300 0.1250 0.1300 123,400 +0.01(+8.33%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 112,010 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1250 0.1200 0.1200 218,500 +0.01(+9.09%)
Jun 21, 2023 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-8.33%)
Jun 20, 2023 0.1150 0.1250 0.1150 0.1200 67,200 +0.00(+4.35%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1200 81,500 +0.00(+4.35%)
Jun 15, 2023 0.1100 0.1200 0.1100 0.1150 167,000 +0.01(+9.52%)
Jun 14, 2023 0.1050 0.1050 0.1050 0.1050 47,250 -0.01(-4.55%)
Jun 13, 2023 0.1100 0.1100 0.1050 0.1100 69,500 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1100 0.1050 0.1100 36,000 +0.00(+0.00%)
Jun 09, 2023 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Jun 08, 2023 0.1100 0.1150 0.1050 0.1100 78,000 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1150 0.1100 0.1100 253,933 -0.01(-4.35%)
Jun 06, 2023 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jun 05, 2023 0.1200 0.1200 0.1150 0.1200 82,500 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1200 0.1200 0.1200 700 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.