Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.09	53.65	52.90	53.54	94,683	+0.07(+0.13%)
Aug 29, 2019	53.49	53.49	52.79	53.47	23,025	-0.39(-0.73%)
Aug 28, 2019	54.62	54.63	53.82	53.86	38,415	+0.07(+0.13%)
Aug 27, 2019	53.25	53.82	53.22	53.80	25,076	+1.58(+3.03%)
Aug 26, 2019	52.52	52.77	52.11	52.21	27,550	-0.35(-0.67%)
Aug 23, 2019	50.80	52.75	50.80	52.56	33,516	+1.73(+3.40%)
Aug 22, 2019	51.16	51.64	50.82	50.84	40,667	-0.77(-1.49%)
Aug 21, 2019	51.71	52.19	51.47	51.60	17,168	-0.64(-1.23%)
Aug 20, 2019	52.13	52.34	51.91	52.25	51,053	+0.98(+1.92%)
Aug 19, 2019	50.90	51.48	50.87	51.27	35,152	-1.46(-2.77%)
Aug 16, 2019	52.68	52.88	51.89	52.73	59,281	-0.84(-1.58%)
Aug 15, 2019	52.60	54.33	52.43	53.57	39,245	+1.14(+2.17%)
Aug 14, 2019	52.08	52.44	51.83	52.44	48,981	+2.22(+4.42%)
Aug 13, 2019	51.19	51.19	49.90	50.22	26,496	-0.32(-0.63%)
Aug 12, 2019	49.64	50.69	49.56	50.54	32,653	+2.07(+4.28%)
Aug 09, 2019	48.93	49.22	48.46	48.46	7,960	-0.15(-0.30%)
Aug 08, 2019	47.82	48.63	47.26	48.61	173,394	+0.02(+0.04%)
Aug 07, 2019	50.16	50.50	48.52	48.59	27,120	+0.13(+0.27%)
Aug 06, 2019	47.30	48.46	47.22	48.46	56,590	+0.69(+1.44%)
Aug 05, 2019	47.26	47.77	47.07	47.77	75,752	+1.66(+3.60%)
Aug 02, 2019	45.57	46.11	45.48	46.11	46,294	+0.77(+1.70%)
Aug 01, 2019	44.16	45.38	44.16	45.34	138,646	+1.71(+3.92%)
Jul 31, 2019	42.83	43.97	42.81	43.63	25,748	+0.74(+1.72%)
Jul 30, 2019	42.95	42.95	42.79	42.89	14,550	+0.21(+0.49%)
Jul 29, 2019	42.90	42.90	42.64	42.68	6,018	-0.02(-0.05%)
Jul 26, 2019	42.83	42.83	42.57	42.70	3,980	+0.21(+0.50%)
Jul 25, 2019	42.54	42.54	42.34	42.49	1,256	-0.38(-0.89%)
Jul 24, 2019	42.83	42.89	42.78	42.87	6,812	+0.37(+0.86%)
Jul 23, 2019	42.68	42.68	42.41	42.51	5,071	-0.46(-1.08%)
Jul 22, 2019	43.37	43.37	42.96	42.97	6,575	+0.08(+0.19%)
Jul 19, 2019	42.87	42.96	42.85	42.89	3,980	-0.19(-0.44%)
Jul 18, 2019	43.08	43.08	43.08	43.08	1,606	+0.04(+0.09%)
Jul 17, 2019	42.62	43.04	42.62	43.04	4,323	+0.90(+2.13%)
Jul 16, 2019	41.89	42.18	41.89	42.14	20,731	-0.29(-0.68%)
Jul 15, 2019	42.07	42.43	42.07	42.43	9,774	+0.45(+1.08%)
Jul 12, 2019	41.70	42.01	41.62	41.98	44,199	+0.18(+0.44%)
Jul 11, 2019	42.65	42.65	41.47	41.79	21,590	-1.18(-2.75%)
Jul 10, 2019	43.34	43.61	42.80	42.98	54,692	-0.49(-1.13%)
Jul 09, 2019	43.56	43.56	43.24	43.47	2,974	-0.05(-0.11%)
Jul 08, 2019	43.82	43.90	43.52	43.52	10,191	+0.11(+0.24%)
Jul 05, 2019	43.45	43.45	42.90	43.41	132,808	-1.14(-2.56%)
Jul 03, 2019	44.13	44.60	44.13	44.55	8,798	+0.58(+1.31%)
Jul 02, 2019	43.52	44.01	43.45	43.98	18,995	+0.63(+1.45%)
Jul 01, 2019	43.54	43.59	42.95	43.35	88,841	-0.19(-0.44%)
Jun 28, 2019	43.38	43.69	43.31	43.54	52,997	-0.04(-0.09%)
Jun 27, 2019	43.22	43.58	43.08	43.58	19,801	+0.56(+1.30%)
Jun 26, 2019	43.48	43.48	43.02	43.02	2,388	-0.61(-1.39%)
Jun 25, 2019	43.53	43.69	43.53	43.63	8,701	+0.36(+0.84%)
Jun 24, 2019	43.13	43.34	43.11	43.26	3,354	+0.60(+1.41%)
Jun 21, 2019	43.35	43.35	42.62	42.66	25,479	-0.92(-2.11%)
Jun 20, 2019	43.64	43.85	43.48	43.58	10,219	+0.18(+0.42%)
Jun 19, 2019	42.91	43.40	42.74	43.40	12,124	+0.13(+0.30%)
Jun 18, 2019	43.20	43.56	43.05	43.27	18,105	+0.46(+1.06%)
Jun 17, 2019	42.64	42.87	42.51	42.81	19,536	+0.20(+0.48%)
Jun 14, 2019	42.76	42.76	42.51	42.61	44,220	+0.12(+0.29%)
Jun 13, 2019	42.28	42.55	42.28	42.48	1,739	+0.26(+0.61%)
Jun 12, 2019	42.01	42.23	41.91	42.23	4,276	+0.06(+0.14%)
Jun 11, 2019	42.03	42.19	41.97	42.17	24,971	+0.08(+0.20%)
Jun 10, 2019	42.20	42.20	42.00	42.09	18,201	-0.80(-1.87%)
Jun 07, 2019	42.84	42.99	42.74	42.89	9,896	+0.74(+1.75%)
Jun 06, 2019	42.39	42.73	42.07	42.15	41,737	+0.30(+0.73%)
Jun 05, 2019	42.09	42.34	41.85	41.85	119,994	-0.54(-1.27%)
Jun 04, 2019	42.68	42.85	42.12	42.38	32,550	-0.98(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.