Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.53	25.73	25.27	25.51	368,906	+0.10(+0.38%)
Aug 30, 2012	25.38	25.51	25.28	25.42	118,110	-0.11(-0.41%)
Aug 29, 2012	25.51	25.60	25.38	25.52	193,857	+0.04(+0.17%)
Aug 27, 2012	25.42	25.64	25.30	25.48	235,658	+0.10(+0.38%)
Aug 24, 2012	25.24	25.51	25.22	25.38	133,922	+0.06(+0.24%)
Aug 23, 2012	25.68	25.71	25.27	25.32	187,396	-0.36(-1.40%)
Aug 22, 2012	25.81	25.90	25.58	25.68	275,912	-0.14(-0.54%)
Aug 21, 2012	25.78	26.21	25.66	25.82	661,636	+0.05(+0.20%)
Aug 20, 2012	25.59	25.77	25.44	25.77	243,068	+0.09(+0.34%)
Aug 17, 2012	25.43	25.73	25.43	25.68	414,050	+0.14(+0.55%)
Aug 16, 2012	25.37	25.55	25.22	25.54	320,509	+0.18(+0.72%)
Aug 15, 2012	25.19	25.44	25.18	25.36	309,945	+0.09(+0.35%)
Aug 14, 2012	25.15	25.49	25.12	25.27	335,746	+0.20(+0.80%)
Aug 13, 2012	24.94	25.07	24.76	25.07	232,872	+0.15(+0.60%)
Aug 10, 2012	25.04	25.28	24.84	24.92	196,214	-0.33(-1.32%)
Aug 09, 2012	25.12	25.40	24.87	25.25	275,023	+0.17(+0.66%)
Aug 08, 2012	23.88	25.37	22.77	25.09	450,423	+1.31(+5.52%)
Aug 07, 2012	23.76	24.10	23.63	23.77	555,152	+0.11(+0.48%)
Aug 06, 2012	24.14	24.14	23.66	23.66	326,566	-0.39(-1.64%)
Aug 03, 2012	23.82	24.17	23.70	24.05	278,663	+0.49(+2.08%)
Aug 02, 2012	23.15	23.59	23.02	23.56	337,374	+0.30(+1.28%)
Aug 01, 2012	23.98	24.01	23.27	23.27	277,395	-0.68(-2.85%)
Jul 31, 2012	23.85	24.12	23.85	23.95	275,639	+0.02(+0.07%)
Jul 30, 2012	23.89	24.17	23.83	23.93	283,359	+0.03(+0.11%)
Jul 27, 2012	23.84	24.21	23.75	23.90	245,795	+0.23(+0.96%)
Jul 26, 2012	23.80	23.88	23.52	23.68	193,921	+0.14(+0.59%)
Jul 25, 2012	23.46	23.59	23.31	23.54	196,733	+0.21(+0.90%)
Jul 24, 2012	23.38	23.39	23.12	23.33	225,517	+0.01(+0.04%)
Jul 23, 2012	22.96	23.41	22.84	23.32	219,931	+0.04(+0.19%)
Jul 20, 2012	23.43	23.43	23.03	23.27	369,423	-0.36(-1.52%)
Jul 19, 2012	23.98	23.98	23.23	23.63	428,997	-0.73(-2.98%)
Jul 18, 2012	24.26	24.47	24.18	24.36	130,165	-0.02(-0.07%)
Jul 17, 2012	24.42	24.46	24.04	24.38	202,725	+0.02(+0.07%)
Jul 16, 2012	24.42	24.46	24.20	24.36	133,386	-0.09(-0.36%)
Jul 13, 2012	24.07	24.46	24.07	24.45	178,473	+0.50(+2.08%)
Jul 12, 2012	23.92	24.10	23.75	23.95	278,871	-0.12(-0.51%)
Jul 11, 2012	23.86	24.11	23.48	24.07	203,686	+0.17(+0.70%)
Jul 10, 2012	24.15	24.41	23.76	23.90	168,063	-0.08(-0.33%)
Jul 09, 2012	24.01	24.05	23.69	23.98	206,565	+0.01(+0.04%)
Jul 06, 2012	23.78	24.04	23.69	23.97	270,950	-0.05(-0.22%)
Jul 05, 2012	24.12	24.28	23.83	24.03	311,750	-0.43(-1.75%)
Jul 03, 2012	23.62	24.46	23.60	24.46	284,238	+0.75(+3.17%)
Jul 02, 2012	23.40	23.71	23.35	23.70	262,668	+0.31(+1.35%)
Jun 29, 2012	22.91	23.39	22.63	23.39	346,563	+0.69(+3.05%)
Jun 28, 2012	22.57	22.82	22.47	22.70	338,561	-0.06(-0.27%)
Jun 27, 2012	22.39	22.76	22.38	22.76	263,070	+0.45(+2.00%)
Jun 26, 2012	22.13	22.40	22.12	22.31	371,576	+0.27(+1.23%)
Jun 25, 2012	21.68	22.07	21.59	22.04	362,395	-0.01(-0.04%)
Jun 22, 2012	22.32	22.32	21.78	22.05	3,332,399	-0.17(-0.75%)
Jun 21, 2012	22.40	22.51	22.06	22.22	328,498	-0.19(-0.86%)
Jun 20, 2012	22.49	22.57	22.27	22.41	230,630	+0.02(+0.08%)
Jun 19, 2012	22.33	22.53	22.29	22.39	286,178	+0.07(+0.31%)
Jun 18, 2012	22.22	22.44	22.21	22.32	301,556	+0.01(+0.04%)
Jun 15, 2012	22.35	22.43	22.17	22.31	505,317	+0.00(+0.00%)
Jun 14, 2012	22.25	22.45	22.21	22.31	349,403	+0.10(+0.43%)
Jun 13, 2012	22.18	22.52	22.10	22.22	302,103	-0.08(-0.35%)
Jun 12, 2012	21.71	22.31	21.69	22.29	357,055	+0.61(+2.82%)
Jun 11, 2012	21.87	22.01	21.67	21.68	378,960	-0.09(-0.40%)
Jun 08, 2012	21.59	21.80	21.40	21.77	119,167	+0.15(+0.69%)
Jun 07, 2012	21.73	21.87	21.53	21.62	214,255	+0.16(+0.73%)
Jun 06, 2012	21.10	21.51	20.98	21.46	245,328	+0.49(+2.34%)
Jun 05, 2012	20.61	20.98	20.54	20.97	241,711	+0.32(+1.52%)
Jun 04, 2012	20.48	20.66	20.40	20.66	224,174	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.