Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.15	33.30	32.52	32.58	264,528	-0.61(-1.82%)
Aug 29, 2013	32.69	33.26	32.53	33.19	208,648	+0.46(+1.39%)
Aug 28, 2013	32.85	33.02	32.66	32.73	150,102	-0.11(-0.32%)
Aug 27, 2013	33.57	33.68	32.82	32.84	233,359	-1.02(-3.01%)
Aug 26, 2013	33.90	34.25	33.80	33.86	175,890	-0.04(-0.13%)
Aug 23, 2013	33.92	34.01	33.55	33.90	137,172	+0.01(+0.03%)
Aug 22, 2013	33.48	33.96	33.48	33.89	96,143	+0.48(+1.44%)
Aug 21, 2013	33.80	33.86	33.39	33.41	135,743	-0.48(-1.42%)
Aug 20, 2013	33.66	33.99	33.38	33.89	176,254	+0.25(+0.73%)
Aug 19, 2013	33.87	34.10	33.61	33.65	131,723	-0.28(-0.83%)
Aug 16, 2013	33.69	34.19	33.63	33.93	156,366	+0.07(+0.21%)
Aug 15, 2013	34.42	34.42	33.78	33.86	199,724	-0.87(-2.49%)
Aug 14, 2013	35.00	35.01	34.66	34.72	139,882	-0.38(-1.07%)
Aug 13, 2013	34.95	35.12	34.63	35.10	197,506	+0.12(+0.35%)
Aug 12, 2013	35.22	35.48	34.87	34.98	309,747	-0.47(-1.33%)
Aug 09, 2013	35.19	35.69	35.12	35.45	232,985	-0.21(-0.59%)
Aug 08, 2013	35.85	36.08	35.26	35.66	200,334	-0.03(-0.10%)
Aug 07, 2013	35.46	35.86	34.20	35.69	215,417	-0.19(-0.54%)
Aug 06, 2013	35.95	36.05	35.56	35.89	188,113	-0.17(-0.49%)
Aug 05, 2013	36.02	36.14	35.83	36.06	171,312	-0.02(-0.05%)
Aug 02, 2013	36.88	37.02	36.01	36.08	237,155	-0.92(-2.48%)
Aug 01, 2013	36.28	37.08	36.18	37.00	325,031	+1.09(+3.02%)
Jul 31, 2013	35.68	36.17	35.60	35.91	253,301	+0.35(+0.98%)
Jul 30, 2013	35.69	35.83	35.41	35.56	123,225	-0.03(-0.07%)
Jul 29, 2013	35.68	35.68	35.25	35.59	160,644	-0.18(-0.51%)
Jul 26, 2013	35.60	35.90	35.48	35.77	179,361	-0.10(-0.27%)
Jul 25, 2013	35.63	35.95	35.55	35.87	240,479	+0.20(+0.56%)
Jul 24, 2013	36.04	36.04	35.47	35.67	199,011	-0.28(-0.78%)
Jul 23, 2013	35.91	36.12	35.83	35.95	268,843	+0.17(+0.49%)
Jul 22, 2013	35.71	35.82	35.19	35.77	208,310	+0.58(+1.64%)
Jul 19, 2013	35.28	35.47	35.00	35.19	263,784	-0.23(-0.64%)
Jul 18, 2013	35.37	35.45	35.19	35.42	227,810	+0.32(+0.92%)
Jul 17, 2013	35.46	35.55	35.04	35.10	164,157	-0.30(-0.84%)
Jul 16, 2013	35.76	35.86	35.26	35.40	273,326	-0.40(-1.12%)
Jul 15, 2013	35.62	35.84	35.42	35.80	237,038	+0.28(+0.79%)
Jul 12, 2013	35.06	35.53	34.88	35.52	165,772	+0.43(+1.22%)
Jul 11, 2013	35.00	35.13	34.63	35.09	157,354	+0.40(+1.16%)
Jul 10, 2013	34.57	34.81	34.47	34.69	346,794	+0.06(+0.18%)
Jul 09, 2013	34.74	34.73	34.52	34.63	289,816	+0.12(+0.36%)
Jul 08, 2013	33.86	34.58	33.85	34.50	267,949	+0.73(+2.18%)
Jul 05, 2013	33.29	33.79	33.20	33.77	180,705	+0.80(+2.42%)
Jul 03, 2013	32.65	33.11	32.65	32.97	100,990	-0.05(-0.16%)
Jul 02, 2013	32.99	33.25	32.78	33.02	135,477	-0.05(-0.16%)
Jul 01, 2013	32.86	33.24	32.67	33.08	282,399	+0.31(+0.96%)
Jun 28, 2013	32.53	32.98	32.34	32.76	1,406,539	+0.54(+1.68%)
Jun 26, 2013	32.46	32.71	32.00	32.22	260,026	-0.05(-0.16%)
Jun 25, 2013	32.39	32.66	32.03	32.27	238,804	+0.03(+0.08%)
Jun 24, 2013	32.27	32.51	32.10	32.25	363,141	-0.24(-0.75%)
Jun 21, 2013	32.66	32.84	32.46	32.49	729,083	-0.12(-0.38%)
Jun 20, 2013	32.35	32.86	32.21	32.61	325,007	-0.08(-0.24%)
Jun 19, 2013	32.86	33.19	32.58	32.69	235,298	-0.16(-0.48%)
Jun 18, 2013	32.33	32.88	32.25	32.85	243,652	+0.50(+1.54%)
Jun 17, 2013	31.56	32.39	31.56	32.35	276,236	+1.03(+3.30%)
Jun 14, 2013	31.69	31.71	31.02	31.32	348,158	-0.35(-1.11%)
Jun 13, 2013	31.13	31.76	31.06	31.67	163,718	+0.45(+1.43%)
Jun 12, 2013	31.59	31.59	31.06	31.22	126,794	-0.15(-0.47%)
Jun 11, 2013	31.38	31.68	31.13	31.37	139,682	-0.34(-1.08%)
Jun 10, 2013	31.69	31.86	31.51	31.71	170,213	+0.05(+0.17%)
Jun 07, 2013	31.50	31.85	31.46	31.66	169,363	+0.24(+0.75%)
Jun 06, 2013	30.92	31.44	30.66	31.42	287,485	+0.53(+1.70%)
Jun 05, 2013	31.18	31.23	30.88	30.90	223,826	-0.39(-1.23%)
Jun 04, 2013	31.19	31.37	30.82	31.28	423,009	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.