Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.65	38.16	37.51	38.16	387,391	+0.17(+0.45%)
Aug 28, 2015	37.79	38.21	37.55	37.99	537,499	+0.01(+0.02%)
Aug 27, 2015	38.45	38.52	37.39	37.98	579,149	-0.07(-0.19%)
Aug 26, 2015	37.67	38.20	37.10	38.05	764,982	+1.22(+3.32%)
Aug 25, 2015	38.52	38.63	36.77	36.83	929,075	-0.77(-2.05%)
Aug 24, 2015	36.60	38.58	36.24	37.60	1,226,294	-1.01(-2.61%)
Aug 21, 2015	38.37	38.94	37.63	38.60	1,244,523	-0.49(-1.26%)
Aug 20, 2015	39.84	40.19	38.89	39.10	1,431,368	-1.25(-3.09%)
Aug 19, 2015	39.65	40.96	39.43	40.35	993,441	+0.50(+1.26%)
Aug 18, 2015	38.94	39.88	38.63	39.84	630,111	+0.75(+1.91%)
Aug 17, 2015	38.79	39.16	38.42	39.10	721,048	+0.98(+2.58%)
Aug 14, 2015	37.69	38.34	37.58	38.11	369,296	+0.72(+1.94%)
Aug 13, 2015	37.35	37.75	37.26	37.39	382,758	-0.05(-0.14%)
Aug 12, 2015	37.40	37.60	36.82	37.44	688,498	-0.30(-0.81%)
Aug 11, 2015	37.27	38.01	37.27	37.75	467,044	+0.00(+0.00%)
Aug 10, 2015	37.57	38.15	37.41	37.75	420,207	+0.49(+1.32%)
Aug 07, 2015	36.58	37.92	36.58	37.26	912,419	+0.41(+1.12%)
Aug 06, 2015	39.03	39.70	36.45	36.84	1,000,334	-3.02(-7.59%)
Aug 05, 2015	40.28	40.59	39.72	39.87	454,897	-0.44(-1.09%)
Aug 04, 2015	40.41	40.73	40.25	40.31	217,341	-0.08(-0.20%)
Aug 03, 2015	40.44	40.65	40.28	40.39	430,340	-0.08(-0.20%)
Jul 31, 2015	40.74	40.93	40.30	40.47	300,093	-0.25(-0.62%)
Jul 30, 2015	40.35	40.85	40.07	40.72	285,272	+0.18(+0.44%)
Jul 29, 2015	39.97	40.83	39.81	40.54	478,875	+0.59(+1.48%)
Jul 28, 2015	39.58	40.29	39.14	39.95	564,561	+0.59(+1.50%)
Jul 27, 2015	39.28	39.41	38.78	39.36	448,928	-0.35(-0.88%)
Jul 24, 2015	39.30	40.04	39.26	39.71	774,377	+0.39(+1.00%)
Jul 23, 2015	39.96	40.15	39.27	39.31	315,857	-0.62(-1.55%)
Jul 22, 2015	40.33	40.49	39.86	39.93	512,952	-0.38(-0.95%)
Jul 21, 2015	40.28	40.68	40.13	40.32	731,739	+0.06(+0.16%)
Jul 20, 2015	41.15	41.15	40.19	40.25	587,742	-0.77(-1.88%)
Jul 17, 2015	41.34	41.59	40.91	41.02	502,285	-0.26(-0.63%)
Jul 16, 2015	41.53	41.66	41.17	41.28	521,395	+0.27(+0.65%)
Jul 15, 2015	39.97	41.23	39.97	41.01	808,843	+1.83(+4.68%)
Jul 14, 2015	38.18	39.30	38.14	39.18	652,647	+1.08(+2.84%)
Jul 13, 2015	38.07	38.48	37.96	38.10	657,654	+0.32(+0.85%)
Jul 10, 2015	38.59	38.67	37.38	37.77	740,062	-0.18(-0.47%)
Jul 09, 2015	38.08	38.36	37.07	37.95	928,741	+0.12(+0.31%)
Jul 08, 2015	38.76	39.07	37.73	37.84	656,876	-1.43(-3.65%)
Jul 07, 2015	39.50	40.05	38.81	39.27	584,234	-0.34(-0.86%)
Jul 06, 2015	40.01	40.41	39.51	39.61	663,154	-0.85(-2.10%)
Jul 02, 2015	41.01	40.46	40.46	40.46	366,711	-0.42(-1.03%)
Jul 01, 2015	41.37	41.43	40.74	40.88	490,533	+0.00(+0.00%)
Jun 30, 2015	41.28	41.38	40.82	40.88	316,368	+0.04(+0.11%)
Jun 29, 2015	41.51	41.85	40.79	40.83	312,967	-1.23(-2.91%)
Jun 26, 2015	41.94	42.20	41.69	42.06	559,459	+0.29(+0.69%)
Jun 25, 2015	41.94	42.10	41.68	41.77	162,160	-0.02(-0.04%)
Jun 24, 2015	42.02	42.14	41.75	41.79	208,969	-0.26(-0.62%)
Jun 23, 2015	41.85	42.13	41.79	42.05	229,008	+0.29(+0.69%)
Jun 22, 2015	41.96	42.15	41.62	41.77	278,007	+0.03(+0.06%)
Jun 19, 2015	42.05	42.11	41.63	41.74	545,289	-0.38(-0.89%)
Jun 18, 2015	42.16	42.47	41.92	42.11	485,763	+0.17(+0.41%)
Jun 17, 2015	41.42	42.05	41.18	41.94	574,267	+0.72(+1.74%)
Jun 16, 2015	40.29	41.36	40.29	41.23	299,338	+0.77(+1.90%)
Jun 15, 2015	40.05	40.72	39.85	40.46	308,903	-0.16(-0.40%)
Jun 12, 2015	40.54	40.92	40.27	40.62	388,216	-0.04(-0.11%)
Jun 11, 2015	40.89	41.09	40.54	40.66	376,066	-0.29(-0.70%)
Jun 10, 2015	40.15	41.20	40.00	40.95	472,311	+1.15(+2.88%)
Jun 09, 2015	39.71	40.11	39.45	39.81	229,845	+0.16(+0.41%)
Jun 08, 2015	39.64	39.92	39.46	39.64	250,446	+0.00(+0.00%)
Jun 05, 2015	39.52	39.88	39.25	39.64	368,621	+0.39(+1.00%)
Jun 04, 2015	39.58	39.79	39.17	39.25	741,250	-0.54(-1.35%)
Jun 03, 2015	39.73	40.04	39.37	39.79	413,656	+0.29(+0.72%)
Jun 02, 2015	39.17	39.89	39.05	39.50	325,864	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.