Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.53	25.73	25.27	25.51	368,906	+0.10(+0.38%)
Aug 30, 2012	25.38	25.51	25.28	25.42	118,110	-0.11(-0.41%)
Aug 29, 2012	25.51	25.60	25.38	25.52	193,857	+0.04(+0.17%)
Aug 27, 2012	25.42	25.64	25.30	25.48	235,658	+0.10(+0.38%)
Aug 24, 2012	25.24	25.51	25.22	25.38	133,922	+0.06(+0.24%)
Aug 23, 2012	25.68	25.71	25.27	25.32	187,396	-0.36(-1.40%)
Aug 22, 2012	25.81	25.90	25.58	25.68	275,912	-0.14(-0.54%)
Aug 21, 2012	25.78	26.21	25.66	25.82	661,636	+0.05(+0.20%)
Aug 20, 2012	25.59	25.77	25.44	25.77	243,068	+0.09(+0.34%)
Aug 17, 2012	25.43	25.73	25.43	25.68	414,050	+0.14(+0.55%)
Aug 16, 2012	25.37	25.55	25.22	25.54	320,509	+0.18(+0.72%)
Aug 15, 2012	25.19	25.44	25.18	25.36	309,945	+0.09(+0.35%)
Aug 14, 2012	25.15	25.49	25.12	25.27	335,746	+0.20(+0.80%)
Aug 13, 2012	24.94	25.07	24.76	25.07	232,872	+0.15(+0.60%)
Aug 10, 2012	25.04	25.28	24.84	24.92	196,214	-0.33(-1.32%)
Aug 09, 2012	25.12	25.40	24.87	25.25	275,023	+0.17(+0.66%)
Aug 08, 2012	23.88	25.37	22.77	25.09	450,423	+1.31(+5.52%)
Aug 07, 2012	23.76	24.10	23.63	23.77	555,152	+0.11(+0.48%)
Aug 06, 2012	24.14	24.14	23.66	23.66	326,566	-0.39(-1.64%)
Aug 03, 2012	23.82	24.17	23.70	24.05	278,663	+0.49(+2.08%)
Aug 02, 2012	23.15	23.59	23.02	23.56	337,374	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.