Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.23	22.23	22.20	22.22	208,916	+0.00(+0.02%)
Aug 30, 2016	22.23	22.24	22.20	22.21	102,855	-0.03(-0.13%)
Aug 29, 2016	22.23	22.26	22.21	22.24	278,715	+0.04(+0.20%)
Aug 26, 2016	22.21	22.24	22.19	22.20	320,987	-0.01(-0.06%)
Aug 25, 2016	22.21	22.21	22.19	22.21	300,562	+0.02(+0.10%)
Aug 24, 2016	22.23	22.24	22.19	22.19	187,195	-0.03(-0.13%)
Aug 23, 2016	22.23	22.23	22.20	22.22	126,357	+0.00(+0.02%)
Aug 22, 2016	22.23	22.23	22.20	22.22	581,450	+0.03(+0.15%)
Aug 19, 2016	22.20	22.20	22.18	22.18	234,857	-0.00(-0.01%)
Aug 18, 2016	22.20	22.24	22.19	22.19	157,635	+0.00(+0.01%)
Aug 17, 2016	22.19	22.20	22.15	22.18	447,728	-0.00(-0.02%)
Aug 16, 2016	22.16	22.19	22.16	22.19	175,862	+0.01(+0.07%)
Aug 15, 2016	22.18	22.18	22.15	22.17	155,872	-0.01(-0.05%)
Aug 12, 2016	22.16	22.20	22.12	22.18	259,612	+0.08(+0.37%)
Aug 11, 2016	22.13	22.16	22.10	22.10	369,612	-0.05(-0.24%)
Aug 10, 2016	22.14	22.16	22.13	22.16	74,665	+0.03(+0.12%)
Aug 09, 2016	22.16	22.16	22.11	22.13	435,505	+0.04(+0.17%)
Aug 08, 2016	22.12	22.15	22.09	22.09	235,133	-0.01(-0.07%)
Aug 05, 2016	22.14	22.14	22.09	22.11	252,784	-0.03(-0.12%)
Aug 04, 2016	22.13	22.16	22.10	22.13	318,811	+0.01(+0.07%)
Aug 03, 2016	22.11	22.14	22.06	22.12	196,947	-0.02(-0.08%)
Aug 02, 2016	22.10	22.19	22.10	22.14	163,540	+0.00(+0.00%)
Aug 01, 2016	22.10	22.17	22.10	22.14	112,709	-0.04(-0.17%)
Jul 29, 2016	22.17	22.18	22.14	22.17	113,633	+0.02(+0.10%)
Jul 28, 2016	22.15	22.16	22.14	22.15	140,357	+0.01(+0.05%)
Jul 27, 2016	22.11	22.15	22.10	22.14	461,561	+0.00(+0.00%)
Jul 26, 2016	22.13	22.15	22.11	22.14	80,298	+0.03(+0.12%)
Jul 25, 2016	22.14	22.14	22.10	22.11	129,421	+0.00(+0.00%)
Jul 22, 2016	22.12	22.12	22.05	22.11	239,168	+0.04(+0.19%)
Jul 21, 2016	22.12	22.13	22.05	22.07	565,181	-0.06(-0.27%)
Jul 20, 2016	22.13	22.15	22.11	22.13	185,112	-0.00(-0.02%)
Jul 19, 2016	22.14	22.16	22.12	22.14	171,863	-0.00(-0.02%)
Jul 18, 2016	22.16	22.16	22.12	22.14	156,183	+0.00(+0.00%)
Jul 15, 2016	22.20	22.20	22.13	22.14	751,924	-0.05(-0.22%)
Jul 14, 2016	22.18	22.20	22.16	22.19	120,798	-0.01(-0.06%)
Jul 13, 2016	22.17	22.25	22.17	22.20	140,066	+0.01(+0.06%)
Jul 12, 2016	22.20	22.20	22.16	22.19	286,446	+0.00(+0.02%)
Jul 11, 2016	22.19	22.20	22.18	22.19	202,269	-0.01(-0.07%)
Jul 08, 2016	22.21	22.20	22.19	22.20	166,677	-0.00(-0.02%)
Jul 07, 2016	22.22	22.28	22.18	22.20	381,255	-0.01(-0.03%)
Jul 06, 2016	22.22	22.24	22.19	22.21	149,972	+0.02(+0.10%)
Jul 05, 2016	22.22	22.23	22.18	22.19	301,354	+0.01(+0.03%)
Jul 01, 2016	22.18	22.18	22.18	22.18	243,678	+0.02(+0.10%)
Jun 30, 2016	22.16	22.16	22.11	22.16	512,949	+0.04(+0.20%)
Jun 29, 2016	22.14	22.15	22.10	22.11	257,284	+0.00(+0.02%)
Jun 28, 2016	22.10	22.15	22.08	22.11	474,210	+0.02(+0.10%)
Jun 27, 2016	22.08	22.11	21.98	22.09	464,535	+0.05(+0.22%)
Jun 24, 2016	22.14	22.16	22.07	22.04	245,712	+0.06(+0.25%)
Jun 23, 2016	21.98	22.00	21.98	21.98	114,543	-0.01(-0.05%)
Jun 22, 2016	21.99	22.00	21.99	22.00	279,025	+0.02(+0.08%)
Jun 21, 2016	22.01	22.01	21.96	21.98	217,492	+0.01(+0.05%)
Jun 20, 2016	21.99	22.07	21.96	21.97	341,000	-0.03(-0.12%)
Jun 17, 2016	22.03	22.04	21.98	21.99	279,427	-0.00(-0.02%)
Jun 16, 2016	22.01	22.03	21.99	22.00	545,693	+0.00(+0.02%)
Jun 15, 2016	21.94	22.00	21.91	21.99	189,040	+0.06(+0.25%)
Jun 14, 2016	21.86	21.95	21.86	21.94	344,570	+0.04(+0.19%)
Jun 13, 2016	21.96	21.96	21.87	21.90	723,674	+0.03(+0.12%)
Jun 10, 2016	21.82	21.89	21.82	21.87	181,160	+0.06(+0.25%)
Jun 09, 2016	21.78	21.83	21.75	21.81	249,231	+0.07(+0.32%)
Jun 08, 2016	21.72	21.74	21.71	21.74	118,874	+0.04(+0.20%)
Jun 07, 2016	21.71	21.72	21.69	21.70	128,953	+0.02(+0.10%)
Jun 06, 2016	21.67	21.69	21.66	21.68	319,918	+0.00(+0.02%)
Jun 03, 2016	21.65	21.68	21.64	21.67	58,623	+0.02(+0.10%)
Jun 02, 2016	21.65	21.66	21.63	21.65	237,489	+0.00(+0.02%)
Jun 01, 2016	21.70	21.70	21.63	21.65	97,247	+0.02(+0.09%)
May 31, 2016	21.63	21.64	21.60	21.63	101,567	+0.01(+0.03%)
May 27, 2016	21.63	21.62	21.62	21.62	59,034	+0.03(+0.14%)
May 26, 2016	21.65	21.65	21.55	21.59	177,402	-0.01(-0.05%)
May 25, 2016	21.61	21.63	21.59	21.60	119,388	+0.00(+0.02%)
May 24, 2016	21.62	21.62	21.59	21.60	149,277	-0.03(-0.14%)
May 23, 2016	21.66	21.66	21.59	21.63	194,636	+0.01(+0.03%)
May 20, 2016	21.58	21.67	21.58	21.62	99,750	+0.04(+0.21%)
May 19, 2016	21.55	21.64	21.55	21.58	185,044	-0.01(-0.03%)
May 18, 2016	21.63	21.66	21.58	21.58	253,232	-0.03(-0.14%)
May 17, 2016	21.59	21.64	21.57	21.61	144,004	+0.04(+0.19%)
May 16, 2016	21.57	21.59	21.56	21.57	109,983	-0.01(-0.05%)
May 13, 2016	21.57	21.59	21.57	21.58	135,988	+0.03(+0.14%)
May 12, 2016	21.51	21.57	21.51	21.55	165,571	+0.01(+0.03%)
May 11, 2016	21.50	21.56	21.50	21.55	229,060	+0.04(+0.21%)
May 10, 2016	21.49	21.53	21.49	21.50	150,181	-0.01(-0.07%)
May 09, 2016	21.50	21.54	21.50	21.52	129,874	+0.02(+0.10%)
May 06, 2016	21.50	21.52	21.48	21.50	93,272	+0.01(+0.07%)
May 05, 2016	21.48	21.49	21.44	21.48	81,841	+0.00(+0.02%)
May 04, 2016	21.48	21.49	21.45	21.48	97,150	-0.00(-0.02%)
May 03, 2016	21.47	21.50	21.45	21.48	160,604	+0.07(+0.31%)
May 02, 2016	21.38	21.46	21.38	21.41	140,240	-0.03(-0.13%)
Apr 29, 2016	21.38	21.44	21.38	21.44	78,807	+0.03(+0.14%)
Apr 28, 2016	21.50	21.50	21.39	21.41	92,401	+0.00(+0.00%)
Apr 27, 2016	21.41	21.42	21.37	21.41	120,850	+0.04(+0.17%)
Apr 26, 2016	21.42	21.42	21.35	21.37	134,727	+0.02(+0.09%)
Apr 25, 2016	21.44	21.44	21.35	21.36	162,912	-0.04(-0.17%)
Apr 22, 2016	21.32	21.45	21.32	21.39	180,889	+0.02(+0.10%)
Apr 21, 2016	21.39	21.44	21.36	21.37	146,891	-0.01(-0.05%)
Apr 20, 2016	21.46	21.46	21.36	21.38	67,121	+0.03(+0.12%)
Apr 19, 2016	21.42	21.42	21.34	21.36	60,417	-0.00(-0.02%)
Apr 18, 2016	21.32	21.39	21.32	21.36	91,915	+0.01(+0.03%)
Apr 15, 2016	21.34	21.37	21.33	21.35	67,953	+0.04(+0.19%)
Apr 14, 2016	21.31	21.34	21.30	21.31	156,221	-0.02(-0.08%)
Apr 13, 2016	21.29	21.32	21.27	21.33	120,361	+0.05(+0.24%)
Apr 12, 2016	21.28	21.29	21.25	21.28	71,445	+0.00(+0.00%)
Apr 11, 2016	21.27	21.30	21.27	21.28	86,759	+0.04(+0.17%)
Apr 08, 2016	21.26	21.26	21.23	21.24	47,306	-0.02(-0.09%)
Apr 07, 2016	21.25	21.28	21.22	21.26	138,806	+0.02(+0.10%)
Apr 06, 2016	21.24	21.25	21.23	21.24	150,524	+0.00(+0.02%)
Apr 05, 2016	21.25	21.25	21.17	21.23	143,168	+0.04(+0.21%)
Apr 04, 2016	21.17	21.19	21.12	21.19	92,222	+0.08(+0.40%)
Apr 01, 2016	21.09	21.22	21.09	21.11	1,577,075	-0.04(-0.20%)
Mar 31, 2016	21.16	21.17	21.00	21.15	3,834,638	+0.01(+0.05%)
Mar 30, 2016	21.09	21.17	21.07	21.14	312,677	+0.02(+0.10%)
Mar 29, 2016	21.07	21.16	21.07	21.12	318,830	-0.04(-0.17%)
Mar 28, 2016	21.13	21.17	21.11	21.15	290,119	+0.06(+0.30%)
Mar 24, 2016	20.99	21.09	21.09	21.09	165,547	-0.04(-0.19%)
Mar 23, 2016	21.01	21.13	20.93	21.13	2,371,161	+0.14(+0.68%)
Mar 22, 2016	21.01	21.03	20.98	20.99	289,707	+0.02(+0.09%)
Mar 21, 2016	21.01	21.01	20.93	20.97	121,296	+0.04(+0.19%)
Mar 18, 2016	20.93	20.97	20.92	20.93	40,105	+0.00(+0.02%)
Mar 17, 2016	20.90	20.95	20.88	20.92	266,424	+0.04(+0.21%)
Mar 16, 2016	20.89	20.93	20.86	20.88	102,243	-0.01(-0.05%)
Mar 15, 2016	20.89	20.92	20.89	20.89	41,711	+0.00(+0.02%)
Mar 14, 2016	20.88	20.98	20.87	20.89	61,844	+0.01(+0.05%)
Mar 11, 2016	20.86	20.92	20.86	20.88	58,716	+0.01(+0.04%)
Mar 10, 2016	20.90	20.94	20.86	20.87	105,246	-0.01(-0.04%)
Mar 09, 2016	20.94	20.95	20.88	20.88	144,080	-0.05(-0.26%)
Mar 08, 2016	20.92	20.96	20.91	20.93	55,402	+0.08(+0.40%)
Mar 07, 2016	20.89	20.89	20.83	20.85	48,052	-0.01(-0.05%)
Mar 04, 2016	20.90	20.91	20.82	20.86	62,837	-0.02(-0.11%)
Mar 03, 2016	20.90	20.91	20.82	20.88	140,093	+0.05(+0.26%)
Mar 02, 2016	20.90	20.90	20.82	20.83	106,127	-0.02(-0.09%)
Mar 01, 2016	20.95	20.95	20.83	20.84	340,681	-0.08(-0.37%)
Feb 29, 2016	20.93	20.95	20.91	20.92	145,725	+0.04(+0.21%)
Feb 26, 2016	20.91	20.92	20.87	20.88	170,117	-0.03(-0.14%)
Feb 25, 2016	20.93	20.93	20.90	20.91	50,604	+0.02(+0.11%)
Feb 24, 2016	20.90	20.91	20.86	20.89	70,104	-0.03(-0.12%)
Feb 23, 2016	20.87	20.91	20.85	20.91	144,994	+0.02(+0.10%)
Feb 22, 2016	20.87	20.91	20.86	20.89	86,487	+0.01(+0.07%)
Feb 19, 2016	20.89	20.92	20.83	20.87	2,140,664	-0.05(-0.26%)
Feb 18, 2016	20.85	20.94	20.84	20.93	380,747	+0.10(+0.47%)
Feb 17, 2016	20.83	20.88	20.82	20.83	52,249	-0.02(-0.11%)
Feb 16, 2016	20.83	20.89	20.83	20.85	101,805	-0.02(-0.09%)
Feb 12, 2016	20.87	20.87	20.87	20.87	124,820	-0.02(-0.09%)
Feb 11, 2016	20.89	20.91	20.84	20.89	88,469	-0.00(-0.02%)
Feb 10, 2016	20.89	20.92	20.86	20.89	56,158	+0.01(+0.07%)
Feb 09, 2016	20.88	20.95	20.86	20.88	40,580	+0.00(+0.00%)
Feb 08, 2016	20.82	20.90	20.82	20.88	125,932	+0.04(+0.19%)
Feb 05, 2016	20.82	20.86	20.81	20.84	93,968	-0.01(-0.04%)
Feb 04, 2016	20.86	20.88	20.81	20.85	217,056	+0.01(+0.07%)
Feb 03, 2016	20.83	20.86	20.80	20.83	65,730	+0.01(+0.04%)
Feb 02, 2016	20.73	20.88	20.73	20.82	438,274	+0.14(+0.65%)
Feb 01, 2016	20.85	20.87	20.69	20.69	503,025	-0.10(-0.50%)
Jan 29, 2016	20.80	20.83	20.76	20.79	191,565	-0.01(-0.07%)
Jan 28, 2016	20.84	20.84	20.72	20.81	465,219	+0.06(+0.28%)
Jan 27, 2016	20.72	20.78	20.70	20.75	115,069	-0.02(-0.09%)
Jan 26, 2016	20.78	20.79	20.73	20.77	281,041	-0.02(-0.10%)
Jan 25, 2016	20.68	20.80	20.65	20.79	57,112	+0.03(+0.12%)
Jan 22, 2016	20.79	20.79	20.75	20.76	139,651	-0.03(-0.14%)
Jan 21, 2016	20.84	20.84	20.75	20.79	109,678	-0.00(-0.02%)
Jan 20, 2016	20.83	20.89	20.79	20.80	131,122	+0.01(+0.07%)
Jan 19, 2016	20.73	20.80	20.73	20.78	179,704	-0.01(-0.07%)
Jan 15, 2016	20.85	20.80	20.80	20.80	168,148	+0.02(+0.09%)
Jan 14, 2016	20.76	20.82	20.75	20.78	116,676	-0.01(-0.04%)
Jan 13, 2016	20.84	20.92	20.78	20.79	68,292	-0.01(-0.05%)
Jan 12, 2016	20.82	20.87	20.78	20.80	75,991	+0.00(+0.00%)
Jan 11, 2016	20.84	20.84	20.76	20.80	114,942	+0.01(+0.05%)
Jan 08, 2016	20.84	20.84	20.78	20.79	833,970	+0.00(+0.02%)
Jan 07, 2016	20.83	20.87	20.76	20.78	172,624	-0.07(-0.35%)
Jan 06, 2016	20.86	20.89	20.83	20.86	253,253	+0.05(+0.26%)
Jan 05, 2016	20.83	20.83	20.78	20.80	200,289	+0.01(+0.03%)
Jan 04, 2016	20.78	20.84	20.78	20.79	1,632,873	+0.03(+0.14%)
Dec 31, 2015	20.70	20.76	20.76	20.76	182,710	+0.04(+0.18%)
Dec 30, 2015	20.70	20.76	20.68	20.73	206,644	+0.08(+0.39%)
Dec 29, 2015	20.74	20.77	20.63	20.65	194,186	-0.04(-0.19%)
Dec 28, 2015	20.64	20.70	20.63	20.69	144,139	+0.03(+0.12%)
Dec 24, 2015	20.64	20.66	20.66	20.66	63,982	+0.01(+0.07%)
Dec 23, 2015	20.58	20.67	20.53	20.65	2,960,782	+0.10(+0.49%)
Dec 22, 2015	20.56	20.59	20.53	20.54	121,941	-0.04(-0.21%)
Dec 21, 2015	20.57	20.60	20.51	20.59	214,147	+0.09(+0.44%)
Dec 18, 2015	20.56	20.57	20.50	20.50	631,926	-0.06(-0.30%)
Dec 17, 2015	20.53	20.59	20.48	20.56	151,384	+0.06(+0.28%)
Dec 16, 2015	20.48	20.56	20.41	20.50	271,362	+0.01(+0.07%)
Dec 15, 2015	20.47	20.54	20.42	20.49	70,617	+0.01(+0.05%)
Dec 14, 2015	20.52	20.52	20.23	20.48	172,730	-0.07(-0.35%)
Dec 11, 2015	20.54	20.57	20.50	20.55	401,383	+0.05(+0.27%)
Dec 10, 2015	20.46	20.51	20.43	20.49	182,727	+0.09(+0.46%)
Dec 09, 2015	20.57	20.57	20.31	20.40	2,861,284	-0.16(-0.78%)
Dec 08, 2015	20.55	20.57	20.52	20.56	116,858	-0.01(-0.04%)
Dec 07, 2015	20.56	20.57	20.48	20.57	112,286	+0.00(+0.02%)
Dec 04, 2015	20.53	20.58	20.52	20.56	136,080	+0.07(+0.32%)
Dec 03, 2015	20.56	20.56	20.44	20.50	648,562	-0.05(-0.26%)
Dec 02, 2015	20.57	20.60	20.50	20.55	138,609	-0.05(-0.23%)
Dec 01, 2015	20.49	20.60	20.49	20.60	331,273	+0.08(+0.38%)
Nov 30, 2015	20.48	20.53	20.45	20.52	221,038	+0.05(+0.23%)
Nov 27, 2015	20.44	20.49	20.41	20.48	269,277	+0.05(+0.25%)
Nov 25, 2015	20.41	20.42	20.42	20.42	519,592	-0.02(-0.09%)
Nov 24, 2015	20.48	20.48	20.41	20.44	151,282	+0.01(+0.07%)
Nov 23, 2015	20.46	20.51	20.40	20.43	150,152	+0.01(+0.07%)
Nov 20, 2015	20.49	20.54	20.45	20.41	201,107	-0.04(-0.19%)
Nov 19, 2015	20.50	20.50	20.44	20.45	180,572	+0.01(+0.05%)
Nov 18, 2015	20.36	20.49	20.36	20.44	200,597	-0.03(-0.12%)
Nov 17, 2015	20.42	20.48	20.38	20.47	52,161	+0.04(+0.19%)
Nov 16, 2015	20.38	20.45	20.36	20.43	62,569	+0.05(+0.25%)
Nov 13, 2015	20.39	20.41	20.35	20.38	171,091	+0.01(+0.04%)
Nov 12, 2015	20.37	20.40	20.33	20.37	277,459	+0.04(+0.21%)
Nov 11, 2015	20.33	20.41	20.33	20.33	290,401	-0.02(-0.09%)
Nov 10, 2015	20.33	20.41	20.33	20.35	86,691	-0.03(-0.12%)
Nov 09, 2015	20.36	20.39	20.33	20.37	179,077	+0.01(+0.05%)
Nov 06, 2015	20.41	20.41	20.34	20.36	67,715	-0.04(-0.19%)
Nov 05, 2015	20.46	20.47	20.40	20.40	166,823	-0.06(-0.28%)
Nov 04, 2015	20.45	20.49	20.42	20.46	290,213	-0.05(-0.23%)
Nov 03, 2015	20.49	20.54	20.47	20.50	181,657	-0.10(-0.47%)
Nov 02, 2015	20.59	20.60	20.41	20.60	401,655	+0.10(+0.50%)
Oct 30, 2015	20.41	20.50	20.41	20.50	66,527	+0.07(+0.35%)
Oct 29, 2015	20.42	20.51	20.39	20.43	286,221	-0.05(-0.26%)
Oct 28, 2015	20.51	20.59	20.46	20.48	87,233	-0.02(-0.11%)
Oct 27, 2015	20.53	20.59	20.44	20.50	118,973	-0.01(-0.04%)
Oct 26, 2015	20.41	20.51	20.41	20.51	91,390	+0.05(+0.26%)
Oct 23, 2015	20.48	20.49	20.43	20.46	106,308	-0.04(-0.21%)
Oct 22, 2015	20.41	20.51	20.39	20.50	571,828	+0.04(+0.19%)
Oct 21, 2015	20.33	20.49	20.31	20.46	2,543,163	+0.14(+0.67%)
Oct 20, 2015	20.34	20.34	20.27	20.32	70,884	-0.01(-0.04%)
Oct 19, 2015	20.29	20.33	20.24	20.33	85,666	-0.01(-0.07%)
Oct 16, 2015	20.29	20.36	20.28	20.34	55,741	+0.05(+0.25%)
Oct 15, 2015	20.34	20.34	20.24	20.29	104,616	-0.04(-0.19%)
Oct 14, 2015	20.34	20.41	20.28	20.33	53,529	+0.00(+0.02%)
Oct 13, 2015	20.28	20.34	20.27	20.33	106,141	-0.01(-0.07%)
Oct 12, 2015	20.36	20.36	20.29	20.34	42,651	+0.05(+0.23%)
Oct 09, 2015	20.25	20.34	20.25	20.30	54,712	+0.04(+0.18%)
Oct 08, 2015	20.23	20.30	20.21	20.26	71,737	+0.01(+0.05%)
Oct 07, 2015	20.29	20.29	20.22	20.25	167,448	-0.01(-0.04%)
Oct 06, 2015	20.35	20.35	20.17	20.26	394,104	-0.05(-0.23%)
Oct 05, 2015	20.35	20.35	20.26	20.31	249,349	-0.01(-0.05%)
Oct 02, 2015	20.31	20.34	20.27	20.32	110,187	+0.05(+0.25%)
Oct 01, 2015	20.34	20.34	20.20	20.27	634,968	-0.03(-0.14%)
Sep 30, 2015	20.41	20.41	20.24	20.29	151,310	-0.01(-0.04%)
Sep 29, 2015	20.28	20.36	20.25	20.30	125,405	+0.05(+0.23%)
Sep 28, 2015	20.20	20.27	20.20	20.26	59,801	+0.03(+0.12%)
Sep 25, 2015	20.24	20.24	20.17	20.23	92,577	-0.01(-0.05%)
Sep 24, 2015	20.08	20.24	20.08	20.24	283,974	+0.09(+0.44%)
Sep 23, 2015	20.06	20.15	20.06	20.15	125,193	+0.07(+0.34%)
Sep 22, 2015	20.15	20.15	20.05	20.08	105,776	+0.02(+0.11%)
Sep 21, 2015	20.13	20.13	20.03	20.06	85,124	-0.01(-0.05%)
Sep 18, 2015	20.05	20.11	20.03	20.07	69,221	+0.00(+0.02%)
Sep 17, 2015	20.05	20.07	19.92	20.07	82,064	+0.08(+0.41%)
Sep 16, 2015	20.01	20.03	19.95	19.99	194,683	+0.00(+0.00%)
Sep 15, 2015	19.99	20.05	19.94	19.99	119,157	-0.01(-0.07%)
Sep 14, 2015	19.92	20.07	19.92	20.00	77,620	-0.00(-0.02%)
Sep 11, 2015	20.00	20.15	19.94	20.00	224,725	-0.05(-0.25%)
Sep 10, 2015	20.15	20.15	20.00	20.05	139,690	-0.01(-0.04%)
Sep 09, 2015	20.07	20.20	19.94	20.06	380,289	-0.07(-0.36%)
Sep 08, 2015	20.25	20.25	20.10	20.13	104,303	-0.07(-0.35%)
Sep 04, 2015	20.24	20.21	20.21	20.21	71,966	+0.09(+0.45%)
Sep 03, 2015	19.99	20.18	19.98	20.12	97,813	+0.08(+0.38%)
Sep 02, 2015	19.81	20.05	19.81	20.04	207,729	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.