Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.84	22.84	22.84	0	+0.02(+0.07%)
Aug 30, 2018	22.86	22.88	22.81	22.83	80,151	-0.04(-0.16%)
Aug 29, 2018	22.87	22.87	22.81	22.86	95,087	+0.04(+0.18%)
Aug 28, 2018	22.85	22.88	22.81	22.82	40,457	-0.03(-0.14%)
Aug 27, 2018	22.86	22.90	22.85	22.86	50,908	+0.02(+0.09%)
Aug 24, 2018	22.84	22.86	22.78	22.84	74,082	-0.02(-0.11%)
Aug 23, 2018	22.86	22.86	22.82	22.86	63,189	+0.01(+0.05%)
Aug 22, 2018	22.86	22.86	22.81	22.85	83,166	+0.00(+0.02%)
Aug 21, 2018	22.85	22.86	22.80	22.84	74,505	+0.02(+0.08%)
Aug 20, 2018	22.88	22.88	22.79	22.83	149,925	+0.01(+0.04%)
Aug 17, 2018	22.80	22.83	22.76	22.82	61,652	+0.01(+0.05%)
Aug 16, 2018	22.76	22.83	22.73	22.80	56,852	+0.01(+0.04%)
Aug 15, 2018	22.79	22.85	22.72	22.80	68,449	+0.07(+0.30%)
Aug 14, 2018	22.77	22.79	22.69	22.73	203,750	-0.06(-0.28%)
Aug 13, 2018	22.75	22.79	22.74	22.79	228,679	+0.01(+0.04%)
Aug 10, 2018	22.72	22.80	22.70	22.78	45,742	+0.07(+0.31%)
Aug 09, 2018	22.68	22.72	22.67	22.71	75,179	+0.07(+0.33%)
Aug 08, 2018	22.72	22.72	22.64	22.64	74,329	-0.05(-0.23%)
Aug 07, 2018	22.69	22.71	22.65	22.69	71,599	-0.00(-0.02%)
Aug 06, 2018	22.67	22.72	22.67	22.70	78,572	+0.03(+0.14%)
Aug 03, 2018	22.69	22.74	22.64	22.66	63,890	+0.01(+0.04%)
Aug 02, 2018	22.72	22.72	22.61	22.65	125,742	-0.01(-0.05%)
Aug 01, 2018	22.68	22.69	22.64	22.67	78,433	+0.00(+0.02%)
Jul 31, 2018	22.67	22.75	22.62	22.66	44,665	-0.02(-0.11%)
Jul 30, 2018	22.75	22.75	22.61	22.69	52,228	-0.01(-0.04%)
Jul 27, 2018	22.71	22.75	22.65	22.69	69,843	+0.03(+0.14%)
Jul 26, 2018	22.63	22.70	22.61	22.66	68,342	+0.06(+0.27%)
Jul 25, 2018	22.68	22.73	22.56	22.60	237,932	-0.07(-0.30%)
Jul 24, 2018	22.67	22.84	22.65	22.67	135,200	-0.02(-0.09%)
Jul 23, 2018	22.68	22.75	22.63	22.69	131,698	+0.05(+0.21%)
Jul 20, 2018	22.71	22.76	22.61	22.64	109,672	-0.05(-0.23%)
Jul 19, 2018	22.69	22.72	22.66	22.69	51,976	+0.06(+0.27%)
Jul 18, 2018	22.69	22.69	22.63	22.63	141,341	-0.07(-0.30%)
Jul 17, 2018	22.65	22.71	22.65	22.70	128,821	+0.04(+0.18%)
Jul 16, 2018	22.66	22.71	22.65	22.66	85,339	-0.00(-0.02%)
Jul 13, 2018	22.63	22.69	22.62	22.67	53,006	+0.04(+0.19%)
Jul 12, 2018	22.69	22.69	22.61	22.62	74,069	-0.00(-0.02%)
Jul 11, 2018	22.64	22.64	22.61	22.63	65,017	+0.01(+0.05%)
Jul 10, 2018	22.62	22.63	22.59	22.61	118,477	+0.00(+0.02%)
Jul 09, 2018	22.61	22.64	22.58	22.61	122,476	-0.01(-0.05%)
Jul 06, 2018	22.57	22.62	22.57	22.62	109,273	+0.07(+0.32%)
Jul 05, 2018	22.58	22.66	22.51	22.55	161,588	+0.01(+0.04%)
Jul 03, 2018		22.54	22.54	22.54	0	+0.03(+0.15%)
Jul 02, 2018	22.58	22.58	22.42	22.51	1,166,112	-0.06(-0.28%)
Jun 29, 2018	22.56	22.58	22.55	22.57	104,696	+0.03(+0.12%)
Jun 28, 2018	22.53	22.56	22.53	22.54	79,170	+0.00(+0.00%)
Jun 27, 2018	22.56	22.58	22.52	22.54	167,645	+0.01(+0.05%)
Jun 26, 2018	22.54	22.55	22.52	22.53	123,974	-0.02(-0.09%)
Jun 25, 2018	22.54	22.57	22.51	22.55	340,766	+0.02(+0.09%)
Jun 22, 2018	22.54	22.56	22.51	22.53	67,988	-0.01(-0.04%)
Jun 21, 2018	22.58	22.59	22.54	22.54	65,410	+0.00(+0.00%)
Jun 20, 2018	22.54	22.56	22.52	22.54	42,174	-0.00(-0.02%)
Jun 19, 2018	22.53	22.60	22.50	22.54	89,551	+0.04(+0.16%)
Jun 18, 2018	22.52	22.54	22.46	22.50	119,487	+0.02(+0.08%)
Jun 15, 2018		22.55	22.48	22.49	100,162	-0.01(-0.03%)
Jun 14, 2018	22.51	22.52	22.48	22.49	149,763	+0.03(+0.12%)
Jun 13, 2018	22.50	22.55	22.46	22.46	87,533	-0.01(-0.04%)
Jun 12, 2018	22.48	22.52	22.47	22.47	31,067	-0.00(-0.02%)
Jun 11, 2018	22.48	22.50	22.48	22.48	78,474	+0.01(+0.05%)
Jun 08, 2018	22.48	22.50	22.46	22.46	125,513	+0.00(+0.00%)
Jun 07, 2018	22.45	22.48	22.43	22.46	144,733	-0.01(-0.05%)
Jun 06, 2018			22.44	22.48	200,374	+0.02(+0.07%)
Jun 05, 2018	22.47	22.50	22.45	22.46	401,096	+0.01(+0.03%)
Jun 04, 2018	22.45	22.51	22.43	22.45	120,260	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.