Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.45	27.48	27.44	27.48	124,470	+0.00(+0.00%)
Aug 30, 2021	27.43	27.48	27.43	27.48	315,494	+0.03(+0.10%)
Aug 27, 2021	27.44	27.45	27.41	27.45	221,335	+0.05(+0.20%)
Aug 26, 2021	27.44	27.44	27.39	27.40	361,421	-0.05(-0.16%)
Aug 25, 2021	27.43	27.45	27.42	27.44	296,332	-0.01(-0.05%)
Aug 24, 2021	27.46	27.46	27.42	27.46	344,246	+0.03(+0.12%)
Aug 23, 2021	27.40	27.45	27.40	27.43	692,700	+0.02(+0.08%)
Aug 20, 2021	27.44	27.44	27.40	27.40	420,001	-0.02(-0.08%)
Aug 19, 2021	27.51	27.51	27.42	27.43	556,145	-0.05(-0.18%)
Aug 18, 2021	27.45	27.48	27.45	27.48	427,896	+0.02(+0.07%)
Aug 17, 2021	27.45	27.47	27.44	27.46	556,081	+0.00(+0.02%)
Aug 16, 2021	27.53	27.53	27.44	27.45	307,726	-0.04(-0.13%)
Aug 13, 2021	27.45	27.49	27.45	27.49	504,777	+0.02(+0.07%)
Aug 12, 2021	27.47	27.49	27.44	27.47	248,259	+0.00(+0.02%)
Aug 11, 2021	27.51	27.51	27.44	27.47	380,296	-0.03(-0.10%)
Aug 10, 2021	27.54	27.54	27.49	27.49	342,212	-0.00(-0.02%)
Aug 09, 2021	27.54	27.54	27.50	27.50	304,981	-0.02(-0.07%)
Aug 06, 2021	27.53	27.55	27.50	27.52	227,291	-0.02(-0.08%)
Aug 05, 2021	27.55	27.56	27.53	27.54	355,310	-0.02(-0.08%)
Aug 04, 2021	27.56	27.56	27.50	27.56	336,126	+0.00(+0.00%)
Aug 03, 2021	27.54	27.56	27.52	27.56	884,740	+0.03(+0.12%)
Aug 02, 2021	27.48	27.56	27.47	27.53	453,147	+0.01(+0.03%)
Jul 30, 2021	27.56	27.56	27.51	27.52	328,002	-0.00(-0.02%)
Jul 29, 2021	27.52	27.55	27.52	27.53	340,977	+0.00(+0.00%)
Jul 28, 2021	27.55	27.57	27.52	27.53	464,623	-0.05(-0.20%)
Jul 27, 2021	27.56	27.58	27.54	27.58	226,949	+0.02(+0.07%)
Jul 26, 2021	27.57	27.58	27.53	27.56	295,123	+0.02(+0.08%)
Jul 23, 2021	27.55	27.57	27.51	27.54	743,444	-0.03(-0.11%)
Jul 22, 2021	27.55	27.58	27.53	27.57	382,826	+0.04(+0.13%)
Jul 21, 2021	27.52	27.54	27.49	27.53	140,073	+0.01(+0.03%)
Jul 20, 2021	27.58	27.59	27.51	27.53	383,667	+0.00(+0.00%)
Jul 19, 2021	27.58	27.59	27.53	27.53	494,881	+0.01(+0.03%)
Jul 16, 2021	27.52	27.54	27.50	27.52	219,701	+0.02(+0.08%)
Jul 15, 2021	27.53	27.55	27.48	27.49	516,383	+0.01(+0.05%)
Jul 14, 2021	27.49	27.53	27.48	27.48	358,847	+0.03(+0.10%)
Jul 13, 2021	27.49	27.53	27.45	27.45	455,736	-0.02(-0.06%)
Jul 12, 2021	27.53	27.53	27.46	27.47	214,262	+0.01(+0.02%)
Jul 09, 2021	27.51	27.51	27.46	27.46	609,516	-0.04(-0.15%)
Jul 08, 2021	27.44	27.51	27.44	27.50	576,660	+0.10(+0.36%)
Jul 07, 2021	27.42	27.43	27.39	27.40	341,172	+0.04(+0.15%)
Jul 06, 2021	27.38	27.39	27.35	27.36	414,545	+0.02(+0.08%)
Jul 02, 2021	27.34	27.37	27.32	27.34	381,394	+0.00(+0.00%)
Jul 01, 2021	27.38	27.38	27.30	27.34	557,064	-0.02(-0.06%)
Jun 30, 2021	27.33	27.36	27.30	27.36	714,671	+0.07(+0.26%)
Jun 29, 2021	27.32	27.32	27.28	27.29	409,712	+0.02(+0.07%)
Jun 28, 2021	27.31	27.31	27.27	27.27	370,188	-0.01(-0.05%)
Jun 25, 2021	27.29	27.29	27.26	27.28	516,178	+0.00(+0.02%)
Jun 24, 2021	27.31	27.31	27.25	27.28	697,364	+0.00(+0.02%)
Jun 23, 2021	27.26	27.27	27.22	27.27	331,680	+0.01(+0.05%)
Jun 22, 2021	27.26	27.29	27.26	27.26	184,614	+0.00(+0.00%)
Jun 21, 2021	27.30	27.33	27.26	27.26	333,158	-0.05(-0.18%)
Jun 18, 2021	27.32	27.32	27.28	27.31	187,275	+0.04(+0.15%)
Jun 17, 2021	27.27	27.30	27.26	27.27	529,072	-0.00(-0.02%)
Jun 16, 2021	27.34	27.34	27.24	27.27	414,290	-0.04(-0.13%)
Jun 15, 2021	27.36	27.36	27.30	27.31	285,088	+0.02(+0.08%)
Jun 14, 2021	27.35	27.37	27.28	27.29	376,773	-0.02(-0.09%)
Jun 11, 2021	27.31	27.34	27.30	27.31	513,490	+0.00(+0.01%)
Jun 10, 2021	27.23	27.34	27.23	27.31	546,288	+0.04(+0.15%)
Jun 09, 2021	27.25	27.29	27.23	27.27	1,457,660	+0.06(+0.21%)
Jun 08, 2021	27.20	27.22	27.16	27.21	1,014,954	+0.05(+0.18%)
Jun 07, 2021	27.16	27.18	27.15	27.16	481,791	+0.01(+0.05%)
Jun 04, 2021	27.14	27.16	27.12	27.15	273,708	+0.04(+0.15%)
Jun 03, 2021	27.13	27.13	27.09	27.11	547,235	+0.02(+0.08%)
Jun 02, 2021	27.12	27.12	27.08	27.08	527,489	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.