Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.07	20.07	19.95	20.06	65,995	+0.04(+0.20%)
Aug 28, 2015	20.02	20.02	19.98	20.02	165,555	+0.03(+0.13%)
Aug 27, 2015	19.88	20.00	19.88	19.99	215,618	+0.04(+0.22%)
Aug 26, 2015	19.96	20.03	19.91	19.95	124,975	+0.04(+0.22%)
Aug 25, 2015	19.70	20.00	19.70	19.91	272,198	+0.02(+0.09%)
Aug 24, 2015	19.77	20.05	19.75	19.89	258,609	-0.14(-0.70%)
Aug 21, 2015	19.93	20.03	19.93	20.03	200,996	-0.01(-0.05%)
Aug 20, 2015	19.99	20.05	19.98	20.04	99,136	+0.01(+0.05%)
Aug 19, 2015	19.93	20.03	19.91	20.03	32,781	+0.05(+0.23%)
Aug 18, 2015	19.97	19.99	19.93	19.98	92,085	+0.01(+0.05%)
Aug 17, 2015	19.96	20.02	19.90	19.97	182,356	+0.01(+0.04%)
Aug 14, 2015	19.90	19.96	19.90	19.96	78,496	+0.01(+0.05%)
Aug 13, 2015	19.95	19.96	19.93	19.95	94,945	+0.01(+0.04%)
Aug 12, 2015	19.89	20.00	19.89	19.95	129,629	-0.01(-0.05%)
Aug 11, 2015	19.94	19.96	19.91	19.96	107,273	+0.07(+0.34%)
Aug 10, 2015	19.88	19.95	19.87	19.89	85,882	-0.00(-0.02%)
Aug 07, 2015	19.87	19.91	19.84	19.89	60,166	+0.03(+0.16%)
Aug 06, 2015	19.91	19.92	19.82	19.86	192,304	+0.01(+0.04%)
Aug 05, 2015	19.95	19.95	19.84	19.85	94,426	-0.01(-0.04%)
Aug 04, 2015	19.89	19.92	19.85	19.86	83,912	-0.03(-0.14%)
Aug 03, 2015	19.87	19.91	19.80	19.89	70,711	+0.03(+0.18%)
Jul 31, 2015	19.90	19.95	19.84	19.86	103,844	+0.02(+0.11%)
Jul 30, 2015	19.85	19.93	19.82	19.83	136,087	-0.06(-0.31%)
Jul 29, 2015	19.90	19.98	19.86	19.89	400,980	-0.05(-0.23%)
Jul 28, 2015	20.02	20.02	19.90	19.94	80,504	-0.03(-0.16%)
Jul 27, 2015	20.02	20.02	19.91	19.97	69,108	+0.06(+0.29%)
Jul 24, 2015	19.98	19.98	19.89	19.92	91,782	-0.01(-0.07%)
Jul 23, 2015	19.92	19.96	19.85	19.93	96,645	+0.10(+0.49%)
Jul 22, 2015	19.82	19.94	19.82	19.83	259,956	-0.03(-0.14%)
Jul 21, 2015	19.85	19.88	19.79	19.86	51,972	+0.04(+0.18%)
Jul 20, 2015	19.78	19.85	19.78	19.83	121,285	+0.01(+0.05%)
Jul 17, 2015	19.86	19.92	19.81	19.82	246,101	-0.10(-0.50%)
Jul 16, 2015	19.87	19.95	19.83	19.92	271,195	+0.04(+0.22%)
Jul 15, 2015	19.78	19.88	19.78	19.87	40,170	+0.08(+0.38%)
Jul 14, 2015	19.81	19.95	19.79	19.80	155,257	-0.10(-0.48%)
Jul 13, 2015	19.83	19.91	19.81	19.89	107,738	+0.06(+0.32%)
Jul 10, 2015	19.82	19.85	19.76	19.83	296,606	+0.04(+0.20%)
Jul 09, 2015	19.78	19.85	19.78	19.79	168,644	-0.05(-0.25%)
Jul 08, 2015	19.75	19.84	19.75	19.84	227,724	+0.04(+0.22%)
Jul 07, 2015	19.74	19.88	19.74	19.80	409,782	-0.04(-0.18%)
Jul 06, 2015	19.62	19.83	19.62	19.83	159,145	+0.11(+0.54%)
Jul 02, 2015	19.70	19.73	19.73	19.73	253,238	+0.01(+0.04%)
Jul 01, 2015	19.66	19.74	19.59	19.72	1,243,095	+0.01(+0.06%)
Jun 30, 2015	19.79	19.90	19.43	19.71	776,427	-0.19(-0.96%)
Jun 29, 2015	20.06	20.06	19.80	19.90	331,746	-0.16(-0.80%)
Jun 26, 2015	20.07	20.08	20.02	20.06	56,959	+0.00(+0.00%)
Jun 25, 2015	20.11	20.12	20.06	20.06	60,306	-0.04(-0.21%)
Jun 24, 2015	20.12	20.12	20.07	20.10	82,191	+0.03(+0.16%)
Jun 23, 2015	20.09	20.13	20.02	20.07	171,160	-0.04(-0.20%)
Jun 22, 2015	20.11	20.13	20.05	20.11	99,314	-0.01(-0.03%)
Jun 19, 2015	20.15	20.16	20.09	20.12	85,107	+0.04(+0.19%)
Jun 18, 2015	20.09	20.11	20.04	20.08	163,713	-0.02(-0.12%)
Jun 17, 2015	20.11	20.11	20.06	20.10	56,807	-0.00(-0.02%)
Jun 16, 2015	20.08	20.12	20.04	20.11	73,250	+0.04(+0.18%)
Jun 15, 2015	20.07	20.11	20.03	20.07	75,134	+0.04(+0.20%)
Jun 12, 2015	20.08	20.08	20.02	20.03	106,966	+0.01(+0.05%)
Jun 11, 2015	20.04	20.05	19.97	20.02	249,805	+0.03(+0.16%)
Jun 10, 2015	19.99	20.04	19.96	19.99	85,217	-0.01(-0.05%)
Jun 09, 2015	20.04	20.05	19.99	20.00	59,879	-0.04(-0.21%)
Jun 08, 2015	20.03	20.06	20.02	20.04	89,647	+0.01(+0.07%)
Jun 05, 2015	20.03	20.11	20.02	20.03	112,243	-0.09(-0.46%)
Jun 04, 2015	20.12	20.16	20.09	20.12	108,300	+0.02(+0.11%)
Jun 03, 2015	20.13	20.15	20.06	20.10	293,883	-0.05(-0.25%)
Jun 02, 2015	20.24	20.24	20.13	20.15	116,524	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.