Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.38	27.38	27.34	27.37	8,945	-0.01(-0.03%)
Aug 30, 2021	27.40	27.40	27.35	27.38	18,916	-0.01(-0.03%)
Aug 27, 2021	27.38	27.39	27.32	27.39	7,446	+0.05(+0.19%)
Aug 26, 2021	27.36	27.36	27.32	27.34	15,790	+0.00(+0.00%)
Aug 25, 2021	27.40	27.40	27.31	27.34	21,003	-0.02(-0.08%)
Aug 24, 2021	27.33	27.41	27.33	27.36	16,940	+0.03(+0.10%)
Aug 23, 2021	27.37	27.40	27.33	27.33	8,100	-0.03(-0.10%)
Aug 20, 2021	27.35	27.37	27.35	27.36	12,299	+0.00(+0.02%)
Aug 19, 2021	27.36	27.40	27.33	27.36	15,328	+0.02(+0.08%)
Aug 18, 2021	27.36	27.39	27.31	27.33	27,461	-0.00(-0.02%)
Aug 17, 2021	27.37	27.37	27.29	27.34	71,063	-0.01(-0.05%)
Aug 16, 2021	27.34	27.40	27.34	27.35	18,574	-0.02(-0.08%)
Aug 13, 2021	27.41	27.41	27.35	27.38	11,485	+0.02(+0.08%)
Aug 12, 2021	27.43	27.43	27.32	27.35	13,012	-0.06(-0.22%)
Aug 11, 2021	27.48	27.48	27.39	27.41	31,917	-0.06(-0.20%)
Aug 10, 2021	27.46	27.48	27.44	27.47	7,255	-0.01(-0.04%)
Aug 09, 2021	27.48	27.48	27.42	27.48	10,444	+0.01(+0.02%)
Aug 06, 2021	27.45	27.54	27.45	27.47	18,458	-0.06(-0.20%)
Aug 05, 2021	27.56	27.56	27.50	27.53	13,607	-0.04(-0.13%)
Aug 04, 2021	27.48	27.57	27.47	27.57	27,623	+0.00(+0.02%)
Aug 03, 2021	27.52	27.58	27.52	27.56	11,433	-0.00(-0.02%)
Aug 02, 2021	27.56	27.64	27.50	27.57	65,558	+0.01(+0.04%)
Jul 30, 2021	27.56	27.56	27.53	27.56	8,908	+0.01(+0.03%)
Jul 29, 2021	27.60	27.60	27.54	27.55	15,630	-0.00(-0.02%)
Jul 28, 2021	27.62	27.62	27.51	27.55	13,518	-0.11(-0.39%)
Jul 27, 2021	27.59	27.67	27.59	27.66	13,170	+0.03(+0.12%)
Jul 26, 2021	27.69	27.69	27.54	27.62	37,831	-0.03(-0.12%)
Jul 23, 2021	27.56	27.69	27.53	27.66	118,292	+0.07(+0.25%)
Jul 22, 2021	27.59	27.63	27.56	27.59	24,584	+0.00(+0.02%)
Jul 21, 2021	27.60	27.62	27.55	27.58	6,703	-0.03(-0.10%)
Jul 20, 2021	27.70	27.70	27.53	27.61	171,706	-0.06(-0.23%)
Jul 19, 2021	27.69	27.71	27.59	27.68	24,974	+0.09(+0.33%)
Jul 16, 2021	27.54	27.61	27.54	27.59	8,669	-0.02(-0.06%)
Jul 15, 2021	27.60	27.61	27.56	27.60	29,003	+0.02(+0.07%)
Jul 14, 2021	27.59	27.62	27.54	27.58	89,896	+0.04(+0.13%)
Jul 13, 2021	27.57	27.62	27.54	27.55	69,097	-0.05(-0.17%)
Jul 12, 2021	27.58	27.61	27.53	27.59	38,252	+0.05(+0.17%)
Jul 09, 2021	27.57	27.86	27.53	27.55	54,719	+0.00(+0.00%)
Jul 08, 2021	27.56	27.61	27.53	27.55	16,663	+0.06(+0.22%)
Jul 07, 2021	27.46	27.53	27.43	27.49	15,723	+0.02(+0.08%)
Jul 06, 2021	27.37	27.50	27.37	27.46	57,529	+0.07(+0.27%)
Jul 02, 2021	27.33	27.43	27.30	27.39	60,290	+0.07(+0.24%)
Jul 01, 2021	27.29	27.34	27.28	27.32	3,014	-0.01(-0.03%)
Jun 30, 2021	27.25	27.34	27.25	27.33	61,262	+0.06(+0.24%)
Jun 29, 2021	27.26	27.31	27.22	27.26	12,021	-0.06(-0.24%)
Jun 28, 2021	27.31	27.52	27.20	27.33	32,925	+0.09(+0.34%)
Jun 25, 2021	27.24	27.27	27.21	27.24	7,599	-0.02(-0.07%)
Jun 24, 2021	27.24	27.29	27.23	27.26	9,927	+0.00(+0.00%)
Jun 23, 2021	27.34	27.34	27.20	27.26	22,156	-0.07(-0.25%)
Jun 22, 2021	27.36	27.36	27.28	27.32	10,815	-0.01(-0.03%)
Jun 21, 2021	27.37	27.37	27.27	27.33	12,985	+0.01(+0.05%)
Jun 18, 2021	27.36	27.36	27.29	27.32	13,481	-0.04(-0.14%)
Jun 17, 2021	27.35	27.38	27.29	27.36	23,235	+0.05(+0.17%)
Jun 16, 2021	27.41	27.41	27.31	27.31	3,570	-0.10(-0.37%)
Jun 15, 2021	27.43	27.44	27.41	27.41	8,334	+0.02(+0.08%)
Jun 14, 2021	27.43	27.43	27.36	27.39	12,759	-0.03(-0.10%)
Jun 11, 2021	27.43	27.43	27.38	27.42	16,628	-0.00(-0.02%)
Jun 10, 2021	27.42	27.42	27.39	27.42	8,994	+0.03(+0.10%)
Jun 09, 2021	27.33	27.41	27.33	27.39	12,620	+0.09(+0.34%)
Jun 08, 2021	27.28	27.31	27.24	27.30	64,088	+0.07(+0.25%)
Jun 07, 2021	27.25	27.27	27.19	27.23	15,444	+0.03(+0.10%)
Jun 04, 2021	27.18	27.24	27.14	27.20	8,120	+0.06(+0.20%)
Jun 03, 2021	27.14	27.19	27.13	27.15	13,385	+0.00(+0.00%)
Jun 02, 2021	27.13	27.18	27.12	27.15	4,167	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.