Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.05	40.10	39.86	40.03	15,190	-0.01(-0.01%)
Aug 30, 2011	39.78	40.04	39.78	40.04	4,579	+0.25(+0.63%)
Aug 29, 2011	39.82	39.92	39.78	39.79	5,509	-0.13(-0.32%)
Aug 26, 2011	39.75	39.93	39.71	39.91	13,975	+0.02(+0.04%)
Aug 25, 2011	40.07	40.07	39.89	39.90	15,842	-0.15(-0.36%)
Aug 24, 2011	40.21	40.21	39.87	40.04	23,613	+0.05(+0.13%)
Aug 23, 2011	40.02	40.13	39.99	39.99	80,258	-0.09(-0.23%)
Aug 22, 2011	40.04	40.08	39.74	40.08	20,429	+0.14(+0.35%)
Aug 19, 2011	39.76	39.94	39.74	39.94	1,663	+0.04(+0.10%)
Aug 18, 2011	39.75	40.00	39.56	39.90	43,815	-0.07(-0.18%)
Aug 17, 2011	39.83	39.97	39.78	39.97	14,476	+0.18(+0.46%)
Aug 16, 2011	39.64	39.79	39.43	39.79	5,434	-0.00(-0.01%)
Aug 15, 2011	39.47	39.80	39.30	39.80	42,255	+0.58(+1.49%)
Aug 12, 2011	39.19	39.64	38.76	39.21	89,557	-0.25(-0.63%)
Aug 11, 2011	39.63	39.68	39.33	39.46	16,407	+0.08(+0.22%)
Aug 10, 2011	39.62	39.87	39.09	39.37	28,676	+0.00(+0.00%)
Aug 09, 2011	39.15	39.65	38.92	39.37	36,377	-0.39(-0.98%)
Aug 08, 2011	39.50	39.97	38.91	39.77	31,251	-0.12(-0.30%)
Aug 05, 2011	39.91	39.91	39.85	39.88	11,693	+0.08(+0.21%)
Aug 04, 2011	39.50	39.93	39.50	39.80	16,202	+0.15(+0.37%)
Aug 03, 2011	39.48	39.65	39.41	39.65	42,760	+0.13(+0.33%)
Aug 02, 2011	39.34	39.52	39.33	39.52	33,264	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.