Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.97	52.02	51.97	51.99	78,772	+0.01(+0.02%)
Aug 30, 2016	51.97	52.04	51.97	51.98	26,217	-0.01(-0.02%)
Aug 29, 2016	52.01	52.08	51.97	52.00	90,421	+0.04(+0.08%)
Aug 26, 2016	51.98	51.99	51.95	51.96	62,082	+0.00(+0.01%)
Aug 25, 2016	51.98	52.04	51.95	51.95	107,757	+0.00(+0.00%)
Aug 24, 2016	51.95	52.00	51.94	51.95	37,869	+0.01(+0.01%)
Aug 23, 2016	52.00	52.00	51.93	51.94	57,494	+0.02(+0.03%)
Aug 22, 2016	52.02	52.02	51.81	51.93	210,921	-0.03(-0.07%)
Aug 19, 2016	51.96	51.98	51.94	51.96	58,536	+0.02(+0.03%)
Aug 18, 2016	51.96	52.01	51.93	51.95	53,329	+0.02(+0.04%)
Aug 17, 2016	51.89	51.96	51.89	51.92	60,619	+0.02(+0.04%)
Aug 16, 2016	52.01	52.01	51.86	51.91	51,990	-0.01(-0.01%)
Aug 15, 2016	51.90	51.94	51.83	51.91	67,645	+0.00(+0.01%)
Aug 12, 2016	51.89	51.92	51.83	51.91	58,547	+0.11(+0.21%)
Aug 11, 2016	51.84	51.86	51.80	51.80	90,257	-0.03(-0.06%)
Aug 10, 2016	51.82	51.84	51.78	51.83	44,176	+0.06(+0.12%)
Aug 09, 2016	51.73	51.83	51.73	51.77	101,455	+0.00(+0.01%)
Aug 08, 2016	51.78	51.83	51.72	51.77	108,309	+0.03(+0.05%)
Aug 05, 2016	51.81	51.81	51.73	51.74	54,851	-0.07(-0.14%)
Aug 04, 2016	51.74	51.87	51.74	51.81	34,427	+0.06(+0.12%)
Aug 03, 2016	51.77	51.77	51.69	51.75	25,009	+0.10(+0.19%)
Aug 02, 2016	51.76	51.76	51.65	51.66	119,141	-0.20(-0.39%)
Aug 01, 2016	51.69	51.86	51.69	51.86	114,188	+0.02(+0.03%)
Jul 29, 2016	51.83	51.86	51.81	51.84	72,098	+0.05(+0.09%)
Jul 28, 2016	51.76	51.84	51.74	51.79	44,473	+0.01(+0.02%)
Jul 27, 2016	51.74	51.82	51.73	51.78	90,919	+0.06(+0.12%)
Jul 26, 2016	51.65	51.76	51.65	51.72	40,308	+0.01(+0.01%)
Jul 25, 2016	51.72	51.74	51.69	51.71	36,049	+0.05(+0.09%)
Jul 22, 2016	51.64	51.71	51.64	51.67	60,817	-0.01(-0.01%)
Jul 21, 2016	51.75	51.75	51.66	51.67	93,269	-0.02(-0.04%)
Jul 20, 2016	51.75	51.75	51.67	51.69	82,985	-0.06(-0.12%)
Jul 19, 2016	51.76	51.79	51.74	51.76	208,316	+0.00(+0.00%)
Jul 18, 2016	51.81	51.81	51.73	51.75	34,939	+0.03(+0.05%)
Jul 15, 2016	51.83	51.83	51.72	51.73	91,038	-0.12(-0.24%)
Jul 14, 2016	51.87	51.87	51.82	51.85	42,357	-0.09(-0.18%)
Jul 13, 2016	51.90	52.01	51.89	51.94	41,358	+0.01(+0.02%)
Jul 12, 2016	52.02	52.02	51.87	51.93	71,969	-0.12(-0.22%)
Jul 11, 2016	52.04	52.06	52.01	52.05	46,551	+0.00(+0.01%)
Jul 08, 2016	52.08	52.11	51.98	52.04	105,356	-0.07(-0.13%)
Jul 07, 2016	52.13	52.16	52.05	52.11	35,690	-0.06(-0.11%)
Jul 06, 2016	52.17	52.21	52.12	52.17	84,788	+0.06(+0.12%)
Jul 05, 2016	52.05	52.15	52.05	52.10	165,674	+0.09(+0.16%)
Jul 01, 2016	52.02	52.02	52.02	52.02	71,296	+0.07(+0.14%)
Jun 30, 2016	51.97	51.97	51.83	51.94	60,041	+0.03(+0.06%)
Jun 29, 2016	52.00	52.00	51.89	51.92	40,399	-0.09(-0.16%)
Jun 28, 2016	52.06	52.07	51.97	52.00	65,041	-0.06(-0.12%)
Jun 27, 2016	51.99	52.14	51.99	52.06	69,226	+0.23(+0.44%)
Jun 24, 2016	51.86	51.97	51.78	51.84	27,786	+0.31(+0.59%)
Jun 23, 2016	51.57	51.57	51.45	51.53	35,246	-0.05(-0.10%)
Jun 22, 2016	51.67	51.67	51.58	51.59	39,877	+0.01(+0.02%)
Jun 21, 2016	51.69	51.69	51.57	51.57	39,207	-0.12(-0.24%)
Jun 20, 2016	51.71	51.71	51.65	51.70	35,269	-0.07(-0.14%)
Jun 17, 2016	51.67	51.77	51.67	51.77	27,863	+0.01(+0.02%)
Jun 16, 2016	51.72	51.77	51.72	51.76	34,506	+0.06(+0.11%)
Jun 15, 2016	51.66	51.72	51.58	51.71	31,315	+0.08(+0.16%)
Jun 14, 2016	51.63	51.66	51.60	51.63	32,462	+0.06(+0.11%)
Jun 13, 2016	51.58	51.60	51.52	51.57	42,652	+0.04(+0.07%)
Jun 10, 2016	51.47	51.55	51.37	51.53	34,980	+0.12(+0.23%)
Jun 09, 2016	51.33	51.51	51.33	51.41	53,324	+0.07(+0.13%)
Jun 08, 2016	51.37	51.40	51.30	51.34	61,031	+0.10(+0.19%)
Jun 07, 2016	51.23	51.36	51.21	51.25	79,275	+0.03(+0.07%)
Jun 06, 2016	51.20	51.29	51.14	51.21	142,256	-0.00(-0.00%)
Jun 03, 2016	51.17	51.22	51.17	51.21	28,115	+0.08(+0.16%)
Jun 02, 2016	51.05	51.14	51.05	51.13	45,984	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.