California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 57.64 57.84 57.64 57.80 102,633 +0.11(+0.19%)
Aug 28, 2020 57.72 57.74 57.68 57.69 88,128 +0.00(+0.00%)
Aug 27, 2020 57.78 57.81 57.69 57.69 109,868 -0.16(-0.27%)
Aug 26, 2020 57.89 57.89 57.77 57.85 112,890 +0.01(+0.02%)
Aug 25, 2020 57.88 57.91 57.81 57.84 54,915 -0.13(-0.22%)
Aug 24, 2020 57.94 58.00 57.88 57.97 99,226 +0.03(+0.05%)
Aug 21, 2020 57.96 57.96 57.85 57.94 60,629 +0.05(+0.08%)
Aug 20, 2020 58.01 58.04 57.86 57.89 73,524 -0.12(-0.21%)
Aug 19, 2020 58.10 58.11 58.01 58.01 82,978 -0.06(-0.11%)
Aug 18, 2020 58.05 58.12 58.05 58.08 70,584 -0.06(-0.11%)
Aug 17, 2020 58.13 58.17 58.11 58.14 77,829 -0.01(-0.02%)
Aug 14, 2020 58.14 58.19 58.13 58.15 148,649 -0.10(-0.17%)
Aug 13, 2020 58.22 58.27 58.22 58.25 59,704 -0.04(-0.06%)
Aug 12, 2020 58.30 58.32 58.21 58.29 76,113 -0.02(-0.04%)
Aug 11, 2020 58.25 58.37 58.24 58.31 128,413 -0.02(-0.03%)
Aug 10, 2020 58.34 58.36 58.30 58.33 136,415 +0.05(+0.08%)
Aug 07, 2020 58.29 58.35 58.20 58.28 74,054 +0.05(+0.08%)
Aug 06, 2020 58.17 58.25 58.13 58.24 64,584 +0.12(+0.21%)
Aug 05, 2020 58.01 58.19 58.01 58.12 85,984 +0.00(+0.00%)
Aug 04, 2020 58.04 58.17 58.02 58.12 93,905 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.