Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.64	57.84	57.64	57.80	102,633	+0.11(+0.19%)
Aug 28, 2020	57.72	57.74	57.68	57.69	88,128	+0.00(+0.00%)
Aug 27, 2020	57.78	57.81	57.69	57.69	109,868	-0.16(-0.27%)
Aug 26, 2020	57.89	57.89	57.77	57.85	112,890	+0.01(+0.02%)
Aug 25, 2020	57.88	57.91	57.81	57.84	54,915	-0.13(-0.22%)
Aug 24, 2020	57.94	58.00	57.88	57.97	99,226	+0.03(+0.05%)
Aug 21, 2020	57.96	57.96	57.85	57.94	60,629	+0.05(+0.08%)
Aug 20, 2020	58.01	58.04	57.86	57.89	73,524	-0.12(-0.21%)
Aug 19, 2020	58.10	58.11	58.01	58.01	82,978	-0.06(-0.11%)
Aug 18, 2020	58.05	58.12	58.05	58.08	70,584	-0.06(-0.11%)
Aug 17, 2020	58.13	58.17	58.11	58.14	77,829	-0.01(-0.02%)
Aug 14, 2020	58.14	58.19	58.13	58.15	148,649	-0.10(-0.17%)
Aug 13, 2020	58.22	58.27	58.22	58.25	59,704	-0.04(-0.06%)
Aug 12, 2020	58.30	58.32	58.21	58.29	76,113	-0.02(-0.04%)
Aug 11, 2020	58.25	58.37	58.24	58.31	128,413	-0.02(-0.03%)
Aug 10, 2020	58.34	58.36	58.30	58.33	136,415	+0.05(+0.08%)
Aug 07, 2020	58.29	58.35	58.20	58.28	74,054	+0.05(+0.08%)
Aug 06, 2020	58.17	58.25	58.13	58.24	64,584	+0.12(+0.21%)
Aug 05, 2020	58.01	58.19	58.01	58.12	85,984	+0.00(+0.00%)
Aug 04, 2020	58.04	58.17	58.02	58.12	93,905	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.