Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	38.18	38.22	38.13	38.22	4,116	+0.03(+0.09%)
Aug 30, 2010	38.19	38.19	38.18	38.19	3,806	-0.04(-0.11%)
Aug 27, 2010	38.23	38.24	38.05	38.23	3,502	+0.01(+0.01%)
Aug 26, 2010	38.06	38.24	37.80	38.22	16,579	+0.18(+0.48%)
Aug 25, 2010	38.04	38.05	38.04	38.04	1,230	-0.07(-0.19%)
Aug 24, 2010	37.90	38.12	37.90	38.11	12,124	+0.24(+0.63%)
Aug 23, 2010	38.02	38.06	37.87	37.87	14,811	-0.12(-0.31%)
Aug 20, 2010	37.88	37.99	37.88	37.99	1,671	+0.09(+0.25%)
Aug 19, 2010	38.02	38.02	37.88	37.90	13,313	-0.04(-0.10%)
Aug 18, 2010	37.90	37.99	37.83	37.93	9,668	-0.14(-0.36%)
Aug 17, 2010	37.88	38.07	37.88	38.07	15,763	+0.31(+0.81%)
Aug 16, 2010	37.81	37.98	37.76	37.76	2,558	-0.01(-0.04%)
Aug 13, 2010	37.78	37.86	37.69	37.78	3,667	+0.12(+0.32%)
Aug 12, 2010	37.86	38.12	37.66	37.66	18,003	-0.03(-0.07%)
Aug 11, 2010	37.74	37.74	37.57	37.68	5,265	+0.16(+0.43%)
Aug 10, 2010	37.52	37.52	37.52	37.52	426	+0.25(+0.67%)
Aug 09, 2010	37.27	37.27	37.27	37.27	426	-0.19(-0.51%)
Aug 06, 2010	37.46	37.46	37.46	37.46	628	-0.17(-0.45%)
Aug 05, 2010	37.44	37.63	37.44	37.63	4,264	+0.15(+0.41%)
Aug 04, 2010	37.48	37.48	37.48	37.48	852	-0.11(-0.30%)
Aug 03, 2010	37.11	37.59	37.11	37.59	17,128	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.