Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.43	44.40	44.40	44.40	6,507	+0.04(+0.10%)
Aug 28, 2014	44.41	44.41	44.35	44.36	15,203	+0.04(+0.10%)
Aug 27, 2014	44.25	44.33	44.25	44.32	11,143	+0.04(+0.08%)
Aug 26, 2014	44.26	44.28	44.21	44.28	7,508	+0.09(+0.21%)
Aug 25, 2014	44.27	44.27	44.13	44.18	6,174	-0.07(-0.15%)
Aug 22, 2014	44.25	44.25	44.13	44.25	10,955	+0.02(+0.05%)
Aug 21, 2014	44.22	44.25	44.11	44.23	19,560	+0.02(+0.05%)
Aug 20, 2014	44.23	44.25	44.11	44.21	23,660	+0.02(+0.04%)
Aug 19, 2014	44.23	44.26	44.14	44.19	10,582	-0.03(-0.06%)
Aug 18, 2014	44.24	44.24	44.08	44.22	16,274	+0.01(+0.02%)
Aug 15, 2014	44.20	44.22	44.20	44.21	7,065	+0.02(+0.04%)
Aug 14, 2014	44.15	44.19	44.15	44.19	9,591	+0.06(+0.14%)
Aug 13, 2014	44.12	44.13	44.09	44.13	4,315	+0.04(+0.09%)
Aug 12, 2014	44.10	44.12	43.97	44.09	3,141	+0.04(+0.10%)
Aug 11, 2014	43.98	44.11	43.97	44.05	13,879	-0.04(-0.08%)
Aug 08, 2014	44.09	44.09	44.09	44.08	3,711	+0.03(+0.08%)
Aug 07, 2014	44.04	44.05	43.92	44.05	16,845	+0.04(+0.09%)
Aug 06, 2014	44.18	44.18	43.88	44.01	17,358	+0.04(+0.09%)
Aug 05, 2014	44.06	44.06	43.86	43.97	3,266	+0.10(+0.22%)
Aug 04, 2014	43.87	44.02	43.87	43.87	147,213	-0.02(-0.05%)
Aug 01, 2014	43.93	43.96	43.89	43.89	6,142	-0.04(-0.08%)
Jul 31, 2014	44.04	44.04	43.93	43.93	2,496	-0.00(-0.01%)
Jul 30, 2014	43.96	44.07	43.84	43.93	63,813	-0.12(-0.26%)
Jul 29, 2014	44.18	44.18	44.02	44.05	16,606	+0.11(+0.25%)
Jul 28, 2014	43.97	43.99	43.92	43.94	15,364	+0.01(+0.03%)
Jul 25, 2014	43.92	44.06	43.92	43.92	26,007	+0.00(+0.01%)
Jul 24, 2014	44.04	44.07	43.88	43.92	13,964	+0.04(+0.08%)
Jul 23, 2014	43.92	43.94	43.88	43.88	9,215	+0.02(+0.05%)
Jul 22, 2014	43.97	43.98	43.86	43.86	6,560	+0.00(+0.00%)
Jul 21, 2014	43.92	44.02	43.81	43.86	34,289	-0.03(-0.06%)
Jul 18, 2014	43.86	43.91	43.80	43.89	15,994	+0.09(+0.21%)
Jul 17, 2014	43.76	43.83	43.76	43.80	8,939	+0.09(+0.21%)
Jul 16, 2014	43.74	43.79	43.66	43.71	40,779	+0.05(+0.10%)
Jul 15, 2014	43.58	43.67	43.58	43.66	18,801	+0.05(+0.11%)
Jul 14, 2014	43.55	43.61	43.51	43.61	6,944	-0.03(-0.07%)
Jul 11, 2014	43.61	43.64	43.58	43.64	2,717	+0.07(+0.16%)
Jul 10, 2014	43.64	43.64	43.52	43.57	20,753	-0.09(-0.21%)
Jul 09, 2014	43.64	43.66	43.51	43.66	48,266	+0.04(+0.09%)
Jul 08, 2014	43.74	43.74	43.58	43.63	8,101	-0.12(-0.27%)
Jul 07, 2014	43.75	43.76	43.59	43.74	6,753	-0.00(-0.01%)
Jul 03, 2014	43.60	43.75	43.75	43.75	31,612	+0.11(+0.25%)
Jul 02, 2014	43.68	43.70	43.59	43.64	13,563	-0.14(-0.33%)
Jul 01, 2014	43.77	43.80	43.72	43.78	24,007	+0.03(+0.07%)
Jun 30, 2014	43.74	43.78	43.73	43.75	19,791	+0.01(+0.02%)
Jun 27, 2014	43.66	43.75	43.66	43.74	11,900	+0.00(+0.00%)
Jun 26, 2014	43.66	43.75	43.65	43.74	23,272	+0.13(+0.31%)
Jun 25, 2014	43.57	43.68	43.57	43.61	5,640	+0.05(+0.12%)
Jun 24, 2014	43.54	43.59	43.53	43.56	8,583	-0.00(-0.01%)
Jun 23, 2014	43.54	43.60	43.54	43.56	9,634	+0.02(+0.05%)
Jun 20, 2014	43.43	43.58	43.43	43.54	14,093	-0.17(-0.40%)
Jun 19, 2014	43.51	43.72	43.48	43.72	7,101	+0.25(+0.59%)
Jun 18, 2014	43.50	43.53	43.46	43.46	6,282	+0.00(+0.01%)
Jun 17, 2014	43.49	43.49	43.40	43.46	44,042	-0.01(-0.02%)
Jun 16, 2014	43.47	43.49	43.45	43.47	17,108	+0.02(+0.05%)
Jun 13, 2014	43.43	43.47	43.38	43.44	19,155	-0.05(-0.12%)
Jun 12, 2014	43.39	43.49	43.37	43.49	28,546	+0.11(+0.26%)
Jun 11, 2014	43.40	43.48	43.35	43.38	3,286	-0.03(-0.06%)
Jun 10, 2014	43.46	43.46	43.41	43.41	10,021	-0.06(-0.13%)
Jun 06, 2014	43.49	43.50	43.46	43.47	9,289	-0.03(-0.06%)
Jun 05, 2014	43.50	43.52	43.47	43.49	4,898	-0.04(-0.08%)
Jun 04, 2014	43.47	43.53	43.47	43.53	6,541	+0.06(+0.13%)
Jun 03, 2014	43.58	43.58	43.46	43.47	16,955	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.