Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.60	39.64	39.37	39.39	22,738	+0.01(+0.03%)
Aug 29, 2013	39.36	39.52	39.36	39.38	7,857	-0.07(-0.18%)
Aug 28, 2013	39.60	39.64	39.45	39.45	16,691	-0.02(-0.05%)
Aug 27, 2013	39.71	39.71	39.42	39.47	8,357	+0.08(+0.21%)
Aug 23, 2013	39.39	39.39	39.39	39.39	8,770	-0.42(-1.06%)
Aug 22, 2013	39.47	39.81	39.47	39.81	4,986	+0.34(+0.86%)
Aug 21, 2013	39.74	39.74	39.47	39.47	15,216	-0.28(-0.70%)
Aug 20, 2013	39.90	39.92	39.52	39.75	14,096	+0.12(+0.31%)
Aug 19, 2013	38.69	40.07	38.69	39.62	4,733	-0.04(-0.10%)
Aug 16, 2013	39.67	39.73	39.66	39.66	1,800	-0.03(-0.09%)
Aug 15, 2013	39.74	39.86	39.57	39.70	71,203	-0.08(-0.20%)
Aug 14, 2013	39.81	40.01	39.77	39.78	63,068	-0.03(-0.08%)
Aug 13, 2013	39.89	39.89	39.69	39.81	21,910	-0.16(-0.39%)
Aug 12, 2013	39.91	39.97	39.90	39.97	8,249	+0.08(+0.20%)
Aug 09, 2013	39.91	40.12	39.88	39.88	8,986	+0.01(+0.03%)
Aug 08, 2013	39.88	40.12	39.87	39.87	12,280	-0.02(-0.06%)
Aug 07, 2013	39.84	40.00	39.84	39.90	8,089	-0.02(-0.06%)
Aug 06, 2013	40.07	40.21	39.86	39.92	40,551	-0.26(-0.65%)
Aug 05, 2013	40.07	40.32	40.07	40.18	93,565	+0.08(+0.19%)
Aug 02, 2013	40.10	40.10	40.10	40.10	389	-0.05(-0.13%)
Aug 01, 2013	39.89	40.35	39.89	40.15	13,810	+0.29(+0.72%)
Jul 31, 2013	39.70	39.87	39.70	39.86	15,123	-0.05(-0.13%)
Jul 30, 2013	40.02	40.12	39.87	39.91	10,088	+0.08(+0.20%)
Jul 29, 2013	39.46	39.89	39.46	39.83	16,796	+0.05(+0.13%)
Jul 26, 2013	39.44	39.98	39.44	39.78	29,804	+0.03(+0.07%)
Jul 25, 2013	39.76	39.76	39.56	39.75	9,340	+0.17(+0.43%)
Jul 24, 2013	39.69	39.78	39.57	39.58	10,747	-0.14(-0.36%)
Jul 23, 2013	39.16	39.78	39.16	39.72	11,957	-0.09(-0.22%)
Jul 22, 2013	40.10	40.20	39.81	39.81	11,815	-0.38(-0.94%)
Jul 19, 2013	40.34	40.49	40.19	40.19	11,427	-0.18(-0.46%)
Jul 18, 2013	40.22	40.47	40.22	40.37	23,970	-0.05(-0.12%)
Jul 17, 2013	40.41	40.64	40.41	40.42	5,053	-0.07(-0.18%)
Jul 16, 2013	40.87	40.87	40.37	40.49	11,246	-0.08(-0.21%)
Jul 15, 2013	40.37	40.59	40.37	40.58	3,178	+0.20(+0.49%)
Jul 12, 2013	40.70	40.70	40.38	40.38	4,463	+0.05(+0.13%)
Jul 11, 2013	40.26	40.59	40.17	40.33	39,272	+0.24(+0.59%)
Jul 10, 2013	39.98	40.25	39.98	40.10	41,185	-0.02(-0.05%)
Jul 09, 2013	40.39	40.27	40.11	40.11	5,360	-0.05(-0.13%)
Jul 08, 2013	40.22	40.22	39.98	40.17	10,856	+0.01(+0.03%)
Jul 05, 2013	40.60	40.70	40.14	40.16	29,395	-0.44(-1.10%)
Jul 03, 2013	40.83	40.83	40.43	40.60	51,734	+0.07(+0.16%)
Jul 02, 2013	40.60	40.80	40.38	40.54	17,287	+0.24(+0.58%)
Jul 01, 2013	40.60	40.60	40.22	40.30	3,868	+0.04(+0.09%)
Jun 28, 2013	40.37	40.37	40.02	40.26	27,878	+0.24(+0.61%)
Jun 26, 2013	39.76	40.11	39.76	40.02	42,889	+0.26(+0.66%)
Jun 25, 2013	39.34	39.88	38.95	39.76	12,281	+0.69(+1.76%)
Jun 24, 2013	39.61	39.62	39.04	39.07	52,555	-0.77(-1.94%)
Jun 21, 2013	40.31	40.41	39.54	39.84	95,424	-0.57(-1.41%)
Jun 20, 2013	40.71	40.78	40.41	40.41	26,048	-0.38(-0.93%)
Jun 19, 2013	41.19	41.19	40.79	40.79	9,393	-0.36(-0.88%)
Jun 18, 2013	40.94	41.17	40.88	41.16	30,722	+0.04(+0.09%)
Jun 17, 2013	41.19	41.22	40.90	41.12	18,539	+0.20(+0.49%)
Jun 14, 2013	40.96	41.32	40.91	40.92	10,723	+0.20(+0.48%)
Jun 13, 2013	40.89	41.20	40.72	40.72	110,503	-0.23(-0.56%)
Jun 12, 2013	41.04	41.08	40.89	40.95	34,310	-0.22(-0.54%)
Jun 11, 2013	41.41	41.55	41.17	41.17	31,956	-0.34(-0.81%)
Jun 10, 2013	42.00	42.00	41.51	41.51	17,482	-0.48(-1.14%)
Jun 07, 2013	41.88	42.03	41.86	41.98	11,166	+0.13(+0.30%)
Jun 06, 2013	42.12	42.12	41.78	41.86	15,853	+0.00(+0.00%)
Jun 05, 2013	41.83	41.97	41.83	41.86	14,461	-0.03(-0.08%)
Jun 04, 2013	42.24	42.24	41.89	41.89	8,555	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.