Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.62	22.70	22.62	22.62	3,142	+0.01(+0.06%)
Aug 30, 2023	22.61	22.61	22.61	22.61	10,684	+0.00(+0.02%)
Aug 29, 2023	22.60	22.66	22.56	22.60	21,177	+0.01(+0.04%)
Aug 28, 2023	22.59	22.59	22.59	22.59	53	-0.02(-0.09%)
Aug 25, 2023	22.62	22.62	22.52	22.61	1,999	+0.10(+0.43%)
Aug 24, 2023	22.57	22.61	22.43	22.52	6,069	+0.00(+0.00%)
Aug 23, 2023	22.56	22.61	22.52	22.52	3,462	+0.01(+0.06%)
Aug 22, 2023	22.51	22.51	22.50	22.50	1,113	-0.04(-0.19%)
Aug 21, 2023	22.54	22.54	22.54	22.54	106	-0.07(-0.30%)
Aug 18, 2023	22.55	22.61	22.55	22.61	1,144	-0.02(-0.11%)
Aug 17, 2023	22.64	22.64	22.64	22.64	5	-0.12(-0.53%)
Aug 16, 2023	22.76	22.76	22.76	22.76	54	-0.03(-0.15%)
Aug 15, 2023	22.79	22.79	22.79	22.79	16	-0.00(-0.02%)
Aug 14, 2023	22.80	22.80	22.70	22.80	4,049	-0.01(-0.06%)
Aug 11, 2023	22.81	22.81	22.81	22.81	102	-0.04(-0.19%)
Aug 10, 2023	22.89	22.89	22.85	22.86	10,542	-0.03(-0.15%)
Aug 09, 2023	22.80	22.90	22.80	22.89	6,391	+0.10(+0.43%)
Aug 08, 2023	22.80	22.80	22.79	22.79	1,800	+0.03(+0.13%)
Aug 07, 2023	22.72	22.77	22.72	22.76	525	-0.02(-0.09%)
Aug 04, 2023	22.74	22.79	22.70	22.78	26,347	+0.14(+0.62%)
Aug 03, 2023	22.60	22.64	22.60	22.64	422	-0.20(-0.87%)
Aug 02, 2023	22.93	22.95	22.84	22.84	3,574	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.