Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.24	38.24	38.12	38.17	2,967	-0.04(-0.10%)
Aug 29, 2019	38.22	38.30	38.21	38.21	1,732	+0.04(+0.11%)
Aug 28, 2019	38.14	38.20	38.14	38.17	4,913	+0.08(+0.22%)
Aug 27, 2019	38.21	38.21	38.04	38.08	3,545	-0.01(-0.03%)
Aug 26, 2019	37.98	38.10	37.98	38.09	12,753	+0.20(+0.54%)
Aug 23, 2019	38.16	38.16	37.89	37.89	7,482	-0.16(-0.41%)
Aug 22, 2019	38.10	38.10	38.05	38.05	2,872	+0.03(+0.09%)
Aug 21, 2019	37.98	38.02	37.98	38.02	5,772	+0.15(+0.39%)
Aug 20, 2019	37.90	37.90	37.87	37.87	1,760	-0.02(-0.06%)
Aug 19, 2019	37.91	37.93	37.86	37.89	317,995	+0.15(+0.39%)
Aug 16, 2019	37.73	37.76	37.68	37.74	1,419	+0.12(+0.33%)
Aug 15, 2019	37.56	37.62	37.54	37.62	7,179	+0.09(+0.25%)
Aug 14, 2019	37.67	37.70	37.52	37.52	4,168	-0.27(-0.72%)
Aug 13, 2019	37.67	37.83	37.67	37.80	2,616	+0.11(+0.29%)
Aug 12, 2019	37.67	37.77	37.67	37.69	12,626	-0.12(-0.31%)
Aug 09, 2019	37.80	37.81	37.75	37.80	6,708	-0.00(-0.01%)
Aug 08, 2019	37.77	37.81	37.75	37.81	1,437	+0.13(+0.34%)
Aug 07, 2019	37.63	37.68	37.51	37.68	48,254	-0.07(-0.17%)
Aug 06, 2019	37.67	37.77	37.62	37.74	2,696	+0.21(+0.57%)
Aug 05, 2019	37.71	37.71	37.47	37.53	8,740	-0.45(-1.17%)
Aug 02, 2019	37.97	37.98	37.89	37.98	5,289	+0.03(+0.09%)
Aug 01, 2019	37.96	38.11	37.94	37.94	19,513	-0.02(-0.05%)
Jul 31, 2019	38.09	38.13	37.93	37.96	4,432	-0.05(-0.14%)
Jul 30, 2019	37.99	38.01	37.99	38.01	2,478	-0.03(-0.09%)
Jul 29, 2019	38.03	38.05	38.00	38.05	9,971	-0.01(-0.04%)
Jul 26, 2019	38.05	38.09	38.04	38.06	3,243	+0.09(+0.25%)
Jul 25, 2019	37.96	37.98	37.96	37.97	4,018	-0.03(-0.07%)
Jul 24, 2019	37.99	38.01	37.94	37.99	458,941	-0.02(-0.06%)
Jul 23, 2019	37.96	38.02	37.96	38.02	8,164	+0.07(+0.18%)
Jul 22, 2019	37.91	37.96	37.91	37.95	11,022	+0.11(+0.30%)
Jul 19, 2019	37.90	37.90	37.84	37.84	4,930	-0.07(-0.19%)
Jul 18, 2019	37.87	37.91	37.84	37.91	3,439	-0.01(-0.02%)
Jul 17, 2019	37.93	37.93	37.92	37.92	2,749	-0.01(-0.03%)
Jul 16, 2019	38.03	38.03	37.92	37.93	11,108	-0.09(-0.22%)
Jul 15, 2019	38.01	38.03	38.00	38.01	15,041	+0.04(+0.11%)
Jul 12, 2019	37.93	37.99	37.86	37.97	31,530	+0.04(+0.09%)
Jul 11, 2019	38.03	38.03	37.89	37.94	32,738	-0.06(-0.16%)
Jul 10, 2019	38.03	38.03	38.00	38.00	864	+0.06(+0.16%)
Jul 09, 2019	37.96	37.96	37.92	37.94	9,290	-0.01(-0.04%)
Jul 08, 2019	37.98	37.98	37.92	37.95	27,296	-0.03(-0.08%)
Jul 05, 2019	37.99	38.00	37.96	37.98	4,411	-0.14(-0.36%)
Jul 03, 2019	38.06	38.12	38.06	38.12	2,205	+0.11(+0.29%)
Jul 02, 2019	37.96	38.05	37.96	38.01	3,207	+0.04(+0.11%)
Jul 01, 2019	38.09	38.09	37.96	37.97	13,214	+0.08(+0.22%)
Jun 28, 2019	37.90	37.90	37.88	37.89	2,474	-0.01(-0.04%)
Jun 27, 2019	37.84	37.90	37.84	37.90	772	+0.08(+0.20%)
Jun 26, 2019	37.89	37.89	37.82	37.82	4,463	-0.04(-0.10%)
Jun 25, 2019	38.00	38.00	37.86	37.86	4,055	-0.10(-0.28%)
Jun 24, 2019	38.01	38.01	37.96	37.97	1,043	-0.04(-0.11%)
Jun 21, 2019	38.03	38.03	37.97	38.01	5,860	-0.06(-0.15%)
Jun 20, 2019	38.11	38.11	38.01	38.07	301,190	+0.19(+0.51%)
Jun 19, 2019	37.63	37.87	37.63	37.87	28,434	+0.21(+0.57%)
Jun 18, 2019	37.66	37.67	37.62	37.66	26,659	+0.20(+0.53%)
Jun 17, 2019	37.46	37.46	37.46	37.46	604	-0.04(-0.11%)
Jun 14, 2019	37.49	37.53	37.49	37.50	6,772	-0.04(-0.12%)
Jun 13, 2019	37.51	37.55	37.48	37.55	1,590	+0.12(+0.32%)
Jun 12, 2019	37.48	37.51	37.43	37.43	8,537	-0.07(-0.19%)
Jun 11, 2019	37.57	37.57	37.50	37.50	1,039	+0.04(+0.10%)
Jun 10, 2019	37.48	37.51	37.43	37.46	2,819	+0.04(+0.11%)
Jun 07, 2019	37.42	37.45	37.41	37.42	3,516	+0.11(+0.30%)
Jun 06, 2019	37.22	37.33	37.21	37.31	4,904	+0.05(+0.13%)
Jun 05, 2019	37.25	37.26	37.20	37.26	77,877	+0.04(+0.11%)
Jun 04, 2019	37.15	37.22	37.15	37.22	3,507	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.