Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.36	42.36	42.24	42.33	11,698	+0.04(+0.10%)
Aug 30, 2021	42.22	42.34	42.22	42.29	99,726	+0.06(+0.13%)
Aug 27, 2021	42.16	42.27	42.16	42.24	8,101	+0.13(+0.30%)
Aug 26, 2021	42.10	42.16	42.05	42.11	14,481	-0.10(-0.23%)
Aug 25, 2021	42.17	42.21	42.07	42.21	81,548	+0.08(+0.18%)
Aug 24, 2021	42.10	42.15	42.01	42.13	10,373	+0.07(+0.16%)
Aug 23, 2021	42.01	42.09	41.97	42.06	11,062	+0.13(+0.30%)
Aug 20, 2021	41.89	41.95	41.82	41.94	9,193	+0.11(+0.26%)
Aug 19, 2021	41.79	41.89	41.75	41.83	14,433	-0.04(-0.10%)
Aug 18, 2021	41.93	41.95	41.87	41.87	7,832	-0.06(-0.14%)
Aug 17, 2021	41.96	41.96	41.84	41.93	13,338	-0.09(-0.22%)
Aug 16, 2021	42.01	42.03	41.89	42.02	38,698	+0.03(+0.08%)
Aug 13, 2021	41.92	41.99	41.92	41.99	10,011	+0.08(+0.18%)
Aug 12, 2021	41.86	41.91	41.83	41.91	16,939	+0.09(+0.22%)
Aug 11, 2021	41.84	41.84	41.77	41.82	17,397	+0.01(+0.02%)
Aug 10, 2021	41.89	41.89	41.72	41.81	32,974	-0.07(-0.16%)
Aug 09, 2021	41.97	41.97	41.88	41.88	31,519	-0.10(-0.24%)
Aug 06, 2021	42.01	42.03	41.96	41.98	14,727	-0.03(-0.08%)
Aug 05, 2021	41.98	42.02	41.97	42.01	31,889	+0.11(+0.26%)
Aug 04, 2021	42.06	42.06	41.89	41.90	43,046	-0.10(-0.24%)
Aug 03, 2021	41.99	42.02	41.96	42.00	21,011	-0.03(-0.06%)
Aug 02, 2021	42.15	42.15	42.03	42.03	13,853	-0.04(-0.09%)
Jul 30, 2021	42.15	42.16	42.07	42.07	9,719	-0.05(-0.11%)
Jul 29, 2021	42.07	42.13	42.07	42.11	11,598	+0.07(+0.16%)
Jul 28, 2021	42.03	42.06	42.00	42.05	8,184	+0.04(+0.10%)
Jul 27, 2021	42.03	42.03	41.94	42.00	10,013	-0.01(-0.03%)
Jul 26, 2021	42.07	42.07	42.00	42.02	65,957	-0.06(-0.15%)
Jul 23, 2021	42.03	42.16	42.03	42.08	17,345	+0.09(+0.21%)
Jul 22, 2021	41.99	42.05	41.97	42.00	20,966	+0.02(+0.05%)
Jul 21, 2021	41.97	41.99	41.92	41.98	9,652	+0.10(+0.25%)
Jul 20, 2021	41.74	41.87	41.72	41.87	21,022	+0.19(+0.45%)
Jul 19, 2021	41.92	41.97	41.64	41.69	17,915	-0.28(-0.67%)
Jul 16, 2021	42.08	42.08	41.97	41.97	17,639	-0.07(-0.16%)
Jul 15, 2021	42.03	42.04	41.99	42.03	11,449	+0.00(+0.01%)
Jul 14, 2021	42.07	42.11	42.01	42.03	12,155	+0.05(+0.11%)
Jul 13, 2021	42.11	42.13	41.98	41.98	9,075	-0.14(-0.34%)
Jul 12, 2021	42.15	42.15	42.07	42.13	11,326	+0.03(+0.08%)
Jul 09, 2021	41.99	42.13	41.99	42.09	10,695	+0.05(+0.11%)
Jul 08, 2021	42.10	42.13	42.05	42.05	12,240	-0.08(-0.18%)
Jul 07, 2021	42.16	42.18	42.07	42.12	16,972	-0.00(-0.01%)
Jul 06, 2021	42.11	42.18	42.08	42.12	20,654	+0.02(+0.05%)
Jul 02, 2021	42.09	42.16	42.04	42.10	17,181	+0.07(+0.16%)
Jul 01, 2021	42.04	42.08	41.99	42.04	8,126	+0.11(+0.26%)
Jun 30, 2021	41.90	41.97	41.90	41.93	16,234	-0.02(-0.05%)
Jun 29, 2021	41.89	41.95	41.89	41.95	12,857	+0.03(+0.08%)
Jun 28, 2021	41.97	41.97	41.89	41.92	19,721	+0.02(+0.05%)
Jun 25, 2021	41.89	41.92	41.88	41.90	14,639	+0.05(+0.12%)
Jun 24, 2021	41.87	41.88	41.79	41.85	9,991	+0.06(+0.15%)
Jun 23, 2021	41.74	41.87	41.74	41.78	13,218	+0.01(+0.03%)
Jun 22, 2021	41.75	41.77	41.74	41.77	10,770	+0.02(+0.05%)
Jun 21, 2021	41.76	41.79	41.71	41.75	8,789	+0.11(+0.26%)
Jun 18, 2021	41.60	41.73	41.60	41.64	8,414	-0.04(-0.10%)
Jun 17, 2021	41.77	41.77	41.65	41.68	18,758	+0.02(+0.04%)
Jun 16, 2021	41.76	41.78	41.61	41.67	30,577	-0.06(-0.14%)
Jun 15, 2021	41.73	41.77	41.69	41.72	12,730	+0.00(+0.00%)
Jun 14, 2021	41.77	41.77	41.69	41.72	11,080	-0.05(-0.12%)
Jun 11, 2021	41.83	41.83	41.72	41.77	17,161	+0.02(+0.04%)
Jun 10, 2021	41.77	41.78	41.69	41.76	12,412	+0.10(+0.23%)
Jun 09, 2021	41.70	41.70	41.65	41.66	11,134	+0.02(+0.05%)
Jun 08, 2021	41.72	41.72	41.60	41.64	17,798	+0.04(+0.10%)
Jun 07, 2021	41.67	41.67	41.58	41.60	39,261	-0.01(-0.03%)
Jun 04, 2021	41.63	41.63	41.53	41.61	10,610	+0.09(+0.22%)
Jun 03, 2021	41.48	41.57	41.46	41.52	10,562	-0.07(-0.16%)
Jun 02, 2021	41.62	41.63	41.53	41.58	16,724	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.