Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.61	26.72	26.53	26.56	401,818	-0.00(-0.01%)
Aug 28, 2020	26.56	26.59	26.45	26.56	304,747	+0.13(+0.51%)
Aug 27, 2020	26.46	26.59	26.30	26.43	707,567	+0.02(+0.07%)
Aug 26, 2020	26.06	26.43	26.06	26.41	680,453	+0.49(+1.87%)
Aug 25, 2020	25.81	25.94	25.77	25.93	328,908	+0.14(+0.53%)
Aug 24, 2020	25.87	25.87	25.66	25.79	391,965	+0.20(+0.80%)
Aug 21, 2020	25.44	25.61	25.39	25.59	235,866	+0.15(+0.61%)
Aug 20, 2020	25.11	25.46	25.11	25.43	256,008	+0.23(+0.91%)
Aug 19, 2020	25.33	25.39	25.17	25.20	238,172	-0.08(-0.31%)
Aug 18, 2020	25.19	25.32	25.08	25.28	330,421	+0.17(+0.68%)
Aug 17, 2020	25.14	25.15	25.08	25.11	161,547	+0.11(+0.45%)
Aug 14, 2020	25.00	25.02	24.93	25.00	269,263	-0.04(-0.15%)
Aug 13, 2020	25.06	25.15	24.98	25.03	245,947	-0.01(-0.03%)
Aug 12, 2020	24.79	25.09	24.79	25.04	453,155	+0.44(+1.80%)
Aug 11, 2020	24.94	24.98	24.55	24.60	362,461	-0.31(-1.23%)
Aug 10, 2020	24.96	24.96	24.74	24.90	452,946	+0.01(+0.03%)
Aug 07, 2020	24.98	25.02	24.79	24.90	308,922	-0.15(-0.61%)
Aug 06, 2020	24.72	25.05	24.70	25.05	249,715	+0.31(+1.25%)
Aug 05, 2020	24.69	24.75	24.66	24.74	305,363	+0.20(+0.80%)
Aug 04, 2020	24.47	24.54	24.41	24.54	319,306	+0.04(+0.17%)
Aug 03, 2020	24.44	24.55	24.41	24.50	732,229	+0.28(+1.15%)
Jul 31, 2020	24.22	24.22	23.84	24.22	343,362	+0.36(+1.50%)
Jul 30, 2020	23.67	23.90	23.53	23.87	395,973	-0.00(-0.01%)
Jul 29, 2020	23.73	23.94	23.71	23.87	304,058	+0.18(+0.78%)
Jul 28, 2020	23.80	23.86	23.64	23.68	352,839	-0.13(-0.53%)
Jul 27, 2020	23.66	23.85	23.62	23.81	445,463	+0.20(+0.86%)
Jul 24, 2020	23.51	23.66	23.39	23.61	591,752	-0.16(-0.67%)
Jul 23, 2020	24.19	24.24	23.67	23.77	534,414	-0.47(-1.95%)
Jul 22, 2020	24.11	24.24	24.04	24.24	697,537	+0.10(+0.42%)
Jul 21, 2020	24.42	24.42	24.05	24.14	675,485	-0.07(-0.29%)
Jul 20, 2020	23.83	24.25	23.73	24.21	329,273	+0.41(+1.74%)
Jul 17, 2020	23.87	23.87	23.68	23.79	386,152	+0.02(+0.07%)
Jul 16, 2020	23.72	23.81	23.62	23.77	295,177	-0.13(-0.54%)
Jul 15, 2020	24.09	24.10	23.76	23.90	364,413	+0.03(+0.13%)
Jul 14, 2020	23.48	23.89	23.32	23.87	582,819	+0.29(+1.24%)
Jul 13, 2020	24.08	24.34	23.55	23.58	576,348	-0.32(-1.33%)
Jul 10, 2020	23.68	23.90	23.51	23.90	259,870	+0.22(+0.94%)
Jul 09, 2020	23.80	23.80	23.38	23.67	756,431	+0.01(+0.03%)
Jul 08, 2020	23.51	23.67	23.40	23.67	496,101	+0.30(+1.28%)
Jul 07, 2020	23.50	23.70	23.37	23.37	367,951	-0.21(-0.88%)
Jul 06, 2020	23.40	23.60	23.39	23.58	610,904	+0.45(+1.96%)
Jul 02, 2020	23.25	23.35	23.08	23.12	531,220	+0.11(+0.48%)
Jul 01, 2020	22.83	23.10	22.83	23.01	988,905	+0.22(+0.95%)
Jun 30, 2020	22.45	22.88	22.42	22.79	478,808	+0.38(+1.71%)
Jun 29, 2020	22.21	22.42	22.06	22.41	507,561	+0.21(+0.97%)
Jun 26, 2020	22.70	22.70	22.17	22.20	749,345	-0.58(-2.57%)
Jun 25, 2020	22.51	22.80	22.43	22.78	426,333	+0.27(+1.18%)
Jun 24, 2020	22.94	22.99	22.42	22.52	572,779	-0.51(-2.23%)
Jun 23, 2020	23.03	23.23	23.01	23.03	269,378	+0.17(+0.73%)
Jun 22, 2020	22.61	22.86	22.59	22.86	291,180	+0.26(+1.14%)
Jun 19, 2020	22.99	22.99	22.50	22.60	1,207,564	-0.10(-0.44%)
Jun 18, 2020	22.56	22.71	22.55	22.70	335,992	+0.04(+0.16%)
Jun 17, 2020	22.84	22.84	22.60	22.67	474,720	-0.06(-0.27%)
Jun 16, 2020	22.94	22.94	22.36	22.73	847,997	+0.51(+2.28%)
Jun 15, 2020	21.72	22.34	21.67	22.22	398,443	+0.10(+0.47%)
Jun 12, 2020	22.46	22.46	21.74	22.12	1,285,066	+0.24(+1.11%)
Jun 11, 2020	22.65	22.75	21.87	21.88	906,972	-1.30(-5.61%)
Jun 10, 2020	23.22	23.34	23.08	23.18	508,475	+0.08(+0.34%)
Jun 09, 2020	22.94	23.21	22.94	23.10	286,453	+0.01(+0.06%)
Jun 08, 2020	22.90	23.09	22.82	23.09	814,807	+0.22(+0.94%)
Jun 05, 2020	22.65	22.92	22.61	22.87	316,291	+0.55(+2.44%)
Jun 04, 2020	22.35	22.48	22.23	22.32	282,306	-0.11(-0.47%)
Jun 03, 2020	22.35	22.50	22.31	22.43	1,900,379	+0.18(+0.80%)
Jun 02, 2020	22.19	22.25	22.02	22.25	669,889	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.