Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
3.856
3.856
3.817
3.817
230,221
-0.00(-0.11%)
Aug 30, 2007
3.773
3.821
3.764
3.821
138,360
+0.04(+0.93%)
Aug 29, 2007
3.733
3.786
3.733
3.786
141,324
+0.05(+1.41%)
Aug 28, 2007
3.773
3.773
3.729
3.733
167,537
-0.02(-0.47%)
Aug 27, 2007
3.733
3.773
3.733
3.751
151,809
+0.00(+0.12%)
Aug 24, 2007
3.738
3.773
3.729
3.747
202,184
-0.01(-0.23%)
Aug 23, 2007
3.760
3.786
3.707
3.755
235,464
-0.01(-0.23%)
Aug 22, 2007
3.795
3.799
3.751
3.764
237,971
-0.01(-0.23%)
Aug 21, 2007
3.703
3.773
3.690
3.773
226,574
+0.02(+0.58%)
Aug 20, 2007
3.738
3.812
3.716
3.751
135,853
+0.04(+1.18%)
Aug 17, 2007
3.641
3.817
3.641
3.707
249,824
+0.08(+2.30%)
Aug 16, 2007
3.646
3.676
3.606
3.624
303,390
-0.06(-1.55%)
Aug 15, 2007
3.742
3.760
3.676
3.681
261,449
-0.08(-2.21%)
Aug 14, 2007
3.786
3.817
3.764
3.764
80,235
-0.04(-0.92%)
Aug 13, 2007
3.790
3.817
3.786
3.799
62,000
-0.01(-0.35%)
Aug 10, 2007
3.830
3.834
3.786
3.812
169,588
-0.02(-0.57%)
Aug 09, 2007
3.874
3.874
3.826
3.834
118,985
-0.04(-1.02%)
Aug 08, 2007
3.843
3.874
3.830
3.874
210,846
+0.01(+0.34%)
Aug 07, 2007
3.834
3.861
3.830
3.861
102,801
+0.00(+0.00%)
Aug 06, 2007
3.839
3.861
3.839
3.861
86,845
-0.02(-0.45%)
Aug 03, 2007
3.883
3.883
3.852
3.878
224,295
+0.03(+0.68%)
Aug 02, 2007
3.808
3.852
3.805
3.852
162,294
+0.04(+0.92%)
Aug 01, 2007
3.874
3.874
3.817
3.817
148,390
-0.04(-1.02%)
Jul 31, 2007
3.861
3.887
3.852
3.856
221,559
+0.00(+0.00%)
Jul 30, 2007
3.839
3.861
3.834
3.856
62,228
-0.00(-0.11%)
Jul 27, 2007
3.782
3.865
3.782
3.861
158,647
+0.05(+1.27%)
Jul 26, 2007
3.852
3.852
3.773
3.812
231,817
-0.04(-0.91%)
Jul 25, 2007
3.843
3.880
3.839
3.847
147,478
-0.03(-0.68%)
Jul 24, 2007
3.931
3.931
3.865
3.874
182,809
-0.05(-1.34%)
Jul 23, 2007
3.935
3.953
3.926
3.926
149,985
-0.01(-0.33%)
Jul 20, 2007
3.975
4.014
3.935
3.940
158,419
-0.00(-0.11%)
Jul 19, 2007
3.962
3.963
3.940
3.944
92,088
-0.02(-0.44%)
Jul 18, 2007
3.988
3.992
3.957
3.962
175,971
-0.03(-0.66%)
Jul 17, 2007
3.997
4.014
3.988
3.988
122,176
-0.03(-0.66%)
Jul 16, 2007
4.005
4.036
4.001
4.014
144,743
+0.01(+0.22%)
Jul 13, 2007
4.019
4.040
4.005
4.005
94,823
-0.02(-0.54%)
Jul 12, 2007
4.062
4.084
4.023
4.027
128,331
-0.04(-1.08%)
Jul 11, 2007
4.089
4.098
3.992
4.071
126,051
-0.04(-0.96%)
Jul 10, 2007
4.093
4.124
4.084
4.111
169,816
+0.01(+0.32%)
Jul 09, 2007
4.089
4.115
4.080
4.098
87,301
-0.00(-0.11%)
Jul 06, 2007
4.141
4.159
4.076
4.102
282,648
-0.04(-1.06%)
Jul 05, 2007
4.146
4.163
4.141
4.146
120,125
-0.02(-0.42%)
Jul 03, 2007
4.168
4.190
4.163
4.163
42,169
-0.02(-0.52%)
Jul 02, 2007
4.159
4.185
4.150
4.185
131,750
+0.04(+0.85%)
Jun 29, 2007
4.128
4.155
4.111
4.150
108,272
+0.05(+1.28%)
Jun 28, 2007
4.084
4.146
4.084
4.098
157,507
+0.00(+0.00%)
Jun 27, 2007
4.080
4.128
4.080
4.098
137,904
+0.00(+0.11%)
Jun 26, 2007
4.084
4.106
4.076
4.093
116,022
+0.02(+0.54%)
Jun 25, 2007
4.054
4.084
4.054
4.071
108,956
+0.01(+0.22%)
Jun 22, 2007
4.058
4.080
4.049
4.062
103,941
+0.00(+0.11%)
Jun 21, 2007
4.080
4.089
4.045
4.058
172,552
+0.01(+0.33%)
Jun 20, 2007
4.058
4.071
4.036
4.045
181,669
+0.00(+0.11%)
Jun 19, 2007
4.040
4.054
4.036
4.040
86,845
-0.00(-0.11%)
Jun 18, 2007
4.005
4.049
3.997
4.045
142,463
+0.04(+0.99%)
Jun 15, 2007
4.010
4.045
3.992
4.005
168,449
-0.00(-0.11%)
Jun 14, 2007
4.023
4.045
4.005
4.010
82,742
-0.01(-0.33%)
Jun 13, 2007
3.944
4.032
3.944
4.023
231,589
+0.05(+1.33%)
Jun 12, 2007
4.005
4.032
3.962
3.970
297,008
-0.06(-1.42%)
Jun 11, 2007
4.014
4.054
4.014
4.027
155,912
-0.04(-0.86%)
Jun 08, 2007
4.062
4.089
4.036
4.062
164,346
-0.03(-0.64%)
Jun 07, 2007
4.128
4.141
4.071
4.089
220,875
-0.05(-1.27%)
Jun 06, 2007
4.133
4.155
4.133
4.141
45,132
+0.01(+0.21%)
Jun 05, 2007
4.141
4.176
4.133
4.133
108,728
-0.03(-0.74%)
Jun 04, 2007
4.176
4.185
4.150
4.163
101,434
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.