Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3295	3332	3250	3320	403	+70.24(+2.16%)
Aug 28, 2015	3243	3264	3174	3250	270	+2.00(+0.06%)
Aug 27, 2015	3257	3315	3150	3248	422	-9.00(-0.28%)
Aug 26, 2015	3278	3295	3200	3257	343	+58.01(+1.81%)
Aug 25, 2015	3125	3213	3055	3199	417	+199.00(+6.63%)
Aug 24, 2015	2868	3190	2851	3000	495	-200.01(-6.25%)
Aug 21, 2015	3304	3304	3094	3200	882	-125.00(-3.76%)
Aug 20, 2015	3320	3362	3310	3325	313	-24.00(-0.72%)
Aug 19, 2015	3326	3350	3305	3349	226	-9.00(-0.27%)
Aug 18, 2015	3410	3410	3322	3358	201	-52.00(-1.52%)
Aug 17, 2015	3419	3419	3322	3410	277	-10.00(-0.29%)
Aug 14, 2015	3330	3420	3325	3420	237	+100.00(+3.01%)
Aug 13, 2015	3449	3450	3313	3320	266	-114.00(-3.32%)
Aug 12, 2015	3320	3434	3312	3434	381	+70.00(+2.08%)
Aug 11, 2015	3350	3370	3302	3364	304	-36.00(-1.06%)
Aug 10, 2015	3320	3400	3312	3400	523	+80.00(+2.41%)
Aug 07, 2015	3345	3360	3320	3320	195	-1.33(-0.04%)
Aug 06, 2015	3345	3345	3275	3321	240	+71.34(+2.20%)
Aug 05, 2015	3400	3400	3250	3250	298	-120.01(-3.56%)
Aug 04, 2015	3404	3450	3360	3370	177	-43.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.