Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1419
1419
1390
1400
1,345
-5.00(-0.36%)
Aug 30, 2006
1405
1430
1395
1405
615
+16.30(+1.17%)
Aug 29, 2006
1410
1462
1368
1389
6,564
-35.22(-2.47%)
Aug 28, 2006
1394
1434
1394
1424
1,229
+42.92(+3.11%)
Aug 25, 2006
1354
1400
1345
1381
587
+31.34(+2.32%)
Aug 24, 2006
1366
1379
1321
1350
921
-13.34(-0.98%)
Aug 23, 2006
1360
1380
1340
1363
896
+8.00(+0.59%)
Aug 22, 2006
1350
1366
1340
1355
587
+5.00(+0.37%)
Aug 21, 2006
1410
1410
1341
1350
629
-56.01(-3.98%)
Aug 18, 2006
1410
1418
1400
1406
704
+6.01(+0.43%)
Aug 17, 2006
1383
1420
1374
1400
2,364
+17.00(+1.23%)
Aug 16, 2006
1394
1399
1375
1383
1,615
-1.00(-0.07%)
Aug 15, 2006
1350
1390
1345
1384
915
+24.00(+1.76%)
Aug 14, 2006
1380
1389
1360
1360
1,553
-8.00(-0.58%)
Aug 11, 2006
1400
1400
1368
1368
1,230
-22.00(-1.58%)
Aug 10, 2006
1370
1415
1370
1390
2,733
+22.00(+1.61%)
Aug 09, 2006
1382
1405
1368
1368
2,897
-2.00(-0.15%)
Aug 08, 2006
1310
1390
1266
1370
5,119
+65.00(+4.98%)
Aug 07, 2006
1250
1310
1240
1305
2,097
+45.00(+3.57%)
Aug 04, 2006
1236
1261
1225
1260
1,220
+39.00(+3.19%)
Aug 03, 2006
1192
1263
1142
1221
3,313
+28.00(+2.35%)
Aug 02, 2006
1230
1232
1181
1193
1,815
-39.57(-3.21%)
Aug 01, 2006
1130
1235
1130
1233
2,409
+92.57(+8.12%)
Jul 31, 2006
1154
1168
1130
1140
2,833
-24.00(-2.06%)
Jul 28, 2006
1183
1183
1140
1164
2,158
-17.01(-1.44%)
Jul 27, 2006
1186
1195
1173
1181
1,167
-3.99(-0.34%)
Jul 26, 2006
1205
1205
1172
1185
1,631
-5.00(-0.42%)
Jul 25, 2006
1225
1242
1179
1190
2,766
-30.00(-2.46%)
Jul 24, 2006
1256
1256
1201
1220
3,668
-46.00(-3.63%)
Jul 21, 2006
1274
1274
1264
1266
996
-6.00(-0.47%)
Jul 20, 2006
1304
1305
1265
1272
1,562
-28.00(-2.15%)
Jul 19, 2006
1300
1312
1290
1300
1,282
+7.00(+0.54%)
Jul 18, 2006
1356
1366
1265
1293
5,093
-63.01(-4.65%)
Jul 17, 2006
1361
1390
1345
1356
1,763
-3.97(-0.29%)
Jul 14, 2006
1336
1360
1336
1360
2,342
+10.98(+0.81%)
Jul 13, 2006
1355
1357
1335
1349
3,998
-6.00(-0.44%)
Jul 12, 2006
1400
1440
1350
1355
2,916
-40.00(-2.87%)
Jul 11, 2006
1409
1485
1391
1395
2,785
-5.00(-0.36%)
Jul 10, 2006
1355
1410
1355
1400
2,822
+50.00(+3.70%)
Jul 07, 2006
1363
1383
1350
1350
1,047
-12.00(-0.88%)
Jul 06, 2006
1343
1378
1340
1362
2,423
+9.00(+0.67%)
Jul 05, 2006
1302
1360
1295
1353
1,865
+38.00(+2.89%)
Jul 03, 2006
1290
1315
1290
1315
370
+35.00(+2.73%)
Jun 30, 2006
1295
1308
1265
1280
4,276
-10.00(-0.78%)
Jun 29, 2006
1310
1310
1265
1290
7,200
-26.00(-1.98%)
Jun 28, 2006
1331
1340
1310
1316
1,207
-10.00(-0.75%)
Jun 27, 2006
1365
1365
1324
1326
1,129
-38.00(-2.79%)
Jun 26, 2006
1363
1390
1320
1364
4,100
+14.00(+1.04%)
Jun 23, 2006
1318
1350
1310
1350
1,471
+43.00(+3.29%)
Jun 22, 2006
1270
1307
1215
1307
1,786
+48.00(+3.81%)
Jun 21, 2006
1285
1305
1250
1259
1,408
-15.00(-1.18%)
Jun 20, 2006
1305
1335
1270
1274
1,842
-41.00(-3.12%)
Jun 19, 2006
1322
1335
1280
1315
1,793
-13.00(-0.98%)
Jun 16, 2006
1290
1336
1290
1328
4,763
+0.99(+0.07%)
Jun 15, 2006
1313
1342
1310
1327
772
+25.01(+1.92%)
Jun 14, 2006
1300
1310
1300
1302
434
+14.00(+1.09%)
Jun 13, 2006
1320
1331
1259
1288
1,576
-36.00(-2.72%)
Jun 12, 2006
1298
1335
1298
1324
782
+26.25(+2.02%)
Jun 09, 2006
1310
1340
1287
1298
913
-12.25(-0.94%)
Jun 08, 2006
1351
1351
1285
1310
3,055
-40.00(-2.96%)
Jun 07, 2006
1338
1350
1313
1350
1,894
+22.00(+1.66%)
Jun 06, 2006
1362
1373
1325
1328
1,176
-21.98(-1.63%)
Jun 05, 2006
1400
1415
1340
1350
928
-64.02(-4.53%)
Jun 02, 2006
1403
1425
1380
1414
847
+22.00(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.