Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3685	3685	3685	0	-4.22(-0.11%)
Aug 30, 2018	3675	3738	3670	3689	122	-0.50(-0.01%)
Aug 29, 2018	3691	3738	3681	3690	197	-0.50(-0.01%)
Aug 28, 2018	3687	3739	3681	3690	341	+5.00(+0.14%)
Aug 27, 2018	3685	3710	3679	3685	193	+1.00(+0.03%)
Aug 24, 2018	3680	3705	3672	3684	200	+4.00(+0.11%)
Aug 23, 2018	3621	3743	3621	3680	233	+3.10(+0.08%)
Aug 22, 2018	3676	3710	3618	3677	332	+3.90(+0.11%)
Aug 21, 2018	3674	3716	3650	3673	301	-10.36(-0.28%)
Aug 20, 2018	3676	3720	3674	3683	293	+3.37(+0.09%)
Aug 17, 2018	3655	3700	3635	3680	100	+13.99(+0.38%)
Aug 16, 2018	3691	3691	3657	3666	288	-6.48(-0.18%)
Aug 15, 2018	3665	3710	3665	3672	215	-2.52(-0.07%)
Aug 14, 2018	3659	3722	3657	3675	332	+5.00(+0.14%)
Aug 13, 2018	3669	3725	3600	3670	202	-2.25(-0.06%)
Aug 10, 2018	3666	3672	3645	3672	200	+7.42(+0.20%)
Aug 09, 2018	3639	3717	3636	3665	238	+28.05(+0.77%)
Aug 08, 2018	3639	3740	3637	3637	351	-23.65(-0.65%)
Aug 07, 2018	3625	3785	3620	3660	303	-29.57(-0.80%)
Aug 06, 2018	3710	3724	3675	3690	373	-22.00(-0.59%)
Aug 03, 2018	3600	3776	3575	3712	200	+131.69(+3.68%)
Aug 02, 2018	3544	3621	3525	3580	311	+15.31(+0.43%)
Aug 01, 2018	3635	3700	3546	3565	274	-73.00(-2.01%)
Jul 31, 2018	3700	3740	3638	3638	295	-62.02(-1.68%)
Jul 30, 2018	3721	3725	3678	3700	186	-20.97(-0.56%)
Jul 27, 2018	3784	3850	3700	3721	300	-61.46(-1.62%)
Jul 26, 2018	3804	3835	3730	3782	258	-22.12(-0.58%)
Jul 25, 2018	3737	3815	3727	3805	229	+65.60(+1.75%)
Jul 24, 2018	3805	3825	3732	3739	325	-57.67(-1.52%)
Jul 23, 2018	3800	3860	3760	3797	218	-14.78(-0.39%)
Jul 20, 2018	3895	3925	3791	3811	269	-73.76(-1.90%)
Jul 19, 2018	3838	3915	3738	3885	804	+42.18(+1.10%)
Jul 18, 2018	3838	3850	3740	3843	487	+58.00(+1.53%)
Jul 17, 2018	3820	3855	3757	3785	371	-39.93(-1.04%)
Jul 16, 2018	3781	3912	3781	3825	703	+39.86(+1.05%)
Jul 13, 2018	3897	3944	3784	3785	486	-111.43(-2.86%)
Jul 12, 2018	3940	3973	3890	3896	373	-80.58(-2.03%)
Jul 11, 2018	3910	3990	3894	3977	270	+50.76(+1.29%)
Jul 10, 2018	3969	4000	3915	3926	120	-53.68(-1.35%)
Jul 09, 2018	3973	4000	3942	3980	139	+20.03(+0.51%)
Jul 06, 2018	3960	3965	3900	3960	223	+19.91(+0.51%)
Jul 05, 2018	3950	3995	3880	3940	481	+3.06(+0.08%)
Jul 03, 2018		3937	3937	3937	0	-3.00(-0.08%)
Jul 02, 2018	3941	3950	3888	3940	288	-22.74(-0.57%)
Jun 29, 2018		3991	3940	3963	470	-32.14(-0.80%)
Jun 28, 2018	4060	4060	3961	3995	413	-69.15(-1.70%)
Jun 27, 2018	4079	4082	4011	4064	582	-8.03(-0.20%)
Jun 26, 2018	4084	4100	4035	4072	410	+2.27(+0.06%)
Jun 25, 2018	4053	4070	3977	4070	357	+19.78(+0.49%)
Jun 22, 2018	3950	4057	3940	4050	1,310	+120.01(+3.05%)
Jun 21, 2018	3950	3950	3901	3930	187	-23.41(-0.59%)
Jun 20, 2018	4040	4040	3920	3953	706	-82.86(-2.05%)
Jun 19, 2018	4030	4050	3950	4036	608	-13.73(-0.34%)
Jun 18, 2018	4014	4050	3960	4050	399	+20.26(+0.50%)
Jun 15, 2018		4041	3945	4030	802	+84.74(+2.15%)
Jun 14, 2018	3880	3947	3792	3945	468	+66.64(+1.72%)
Jun 13, 2018	3844	3900	3775	3878	698	+128.36(+3.42%)
Jun 12, 2018	3830	3842	3747	3750	869	-16.00(-0.42%)
Jun 11, 2018	3825	3869	3763	3766	700	-45.50(-1.19%)
Jun 08, 2018	3950	3950	3812	3812	446	-87.49(-2.24%)
Jun 07, 2018	3960	3994	3801	3899	554	-56.03(-1.42%)
Jun 06, 2018		4033	3955	3955	442	+0.36(+0.01%)
Jun 05, 2018	4012	4050	3890	3955	1,284	-35.44(-0.89%)
Jun 04, 2018	4078	4102	3990	3990	328	-81.90(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.