Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3776	0.3776	0.3776	0	+0.00(+0.69%)
Aug 28, 2014	0.3700	0.3800	0.3700	0.3750	22,552	-0.02(-4.09%)
Aug 27, 2014	0.3999	0.3999	0.3963	0.3910	5,860	+0.00(+0.26%)
Aug 26, 2014	0.3750	0.3900	0.3750	0.3900	78,654	+0.00(+1.04%)
Aug 25, 2014	0.3861	0.3900	0.3861	0.3860	183,570	+0.01(+1.42%)
Aug 22, 2014	0.3767	0.3833	0.3767	0.3806	645,285	-0.01(-2.41%)
Aug 21, 2014	0.3987	0.3987	0.3880	0.3900	30,816	-0.00(-0.76%)
Aug 20, 2014	0.3930	0.3986	0.3929	0.3930	245,007	+0.00(+0.26%)
Aug 19, 2014	0.4001	0.4001	0.3920	0.3920	61,320	-0.01(-1.51%)
Aug 18, 2014	0.3977	0.3980	0.3977	0.3980	8,461	-0.00(-0.50%)
Aug 15, 2014	0.3940	0.4000	0.3920	0.4000	18,858	+0.00(+0.00%)
Aug 14, 2014	0.4100	0.4100	0.3900	0.4000	18,705	+0.00(+1.21%)
Aug 13, 2014	0.3928	0.4000	0.3904	0.3952	25,900	+0.01(+2.86%)
Aug 12, 2014	0.3842	0.3881	0.3842	0.3842	900	+0.00(+0.31%)
Aug 11, 2014	0.3864	0.3864	0.3830	0.3830	54,500	+0.00(+0.00%)
Aug 08, 2014	0.3926	0.3926	0.3830	0.3830	6,000	-0.02(-3.77%)
Aug 07, 2014	0.4000	0.4000	0.3960	0.3980	22,412	-0.00(-0.25%)
Aug 06, 2014	0.3909	0.3990	0.3909	0.3990	69,501	+0.01(+3.18%)
Aug 05, 2014	0.3940	0.3940	0.3867	0.3867	8,664	-0.00(-0.85%)
Aug 04, 2014	0.4010	0.4010	0.3899	0.3900	241,250	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.