Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.060	2.120	2.060	2.110	195,001	+0.07(+3.69%)
Aug 28, 2020	2.010	2.050	2.010	2.035	79,500	+0.01(+0.49%)
Aug 27, 2020	2.020	2.100	2.000	2.025	164,426	+0.00(+0.21%)
Aug 26, 2020	2.050	2.050	2.010	2.021	75,744	-0.03(-1.42%)
Aug 25, 2020	2.000	2.100	2.000	2.050	264,480	+0.06(+3.02%)
Aug 24, 2020	1.980	2.030	1.960	1.990	180,406	+0.01(+0.51%)
Aug 21, 2020	2.010	2.040	1.950	1.980	91,900	-0.04(-1.98%)
Aug 20, 2020	2.040	2.040	1.980	2.020	133,328	-0.01(-0.49%)
Aug 19, 2020	2.080	2.080	2.030	2.030	83,588	-0.03(-1.46%)
Aug 18, 2020	2.050	2.090	2.030	2.060	130,379	+0.03(+1.48%)
Aug 17, 2020	2.050	2.050	2.010	2.030	275,714	-0.12(-5.58%)
Aug 14, 2020	2.160	2.180	2.110	2.150	17,400	-0.01(-0.46%)
Aug 13, 2020	2.190	2.200	2.140	2.160	102,838	-0.03(-1.37%)
Aug 12, 2020	2.185	2.210	2.180	2.190	156,255	+0.01(+0.46%)
Aug 11, 2020	2.250	2.250	2.160	2.180	203,710	+0.01(+0.23%)
Aug 10, 2020	2.160	2.180	2.150	2.175	126,000	+0.00(+0.23%)
Aug 07, 2020	2.165	2.190	2.140	2.170	77,000	-0.07(-3.13%)
Aug 06, 2020	2.175	2.250	2.160	2.240	14,050	+0.03(+1.36%)
Aug 05, 2020	2.240	2.240	2.210	2.210	72,512	+0.02(+0.91%)
Aug 04, 2020	2.190	2.190	2.150	2.190	58,549	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.