Baic Mtr Corp Ltd (OP: BMCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.05(+10.20%) | |
| Aug 05, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) | |
| Jul 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.05(+10.64%) | |
| Jul 08, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
| Jul 01, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.18(-28.80%) | |
| Jun 15, 2020 | 0.6320 | 0.6320 | 0.6320 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.