Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 5,270,198 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 279,900 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0002 0.0002 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 211,002 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0001 0.0001 9,063,000 -0.00(-50.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0.0002 5,109,000 +0.00(+100.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 3,295,700 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 1,339,000 +0.00(+50.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0002 13,833,226 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0002 0.0001 0.0002 548,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.