Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.98	89.18	87.57	87.60	491,701	-0.67(-0.76%)
Aug 30, 2022	89.83	89.84	87.58	88.27	460,906	-1.03(-1.15%)
Aug 29, 2022	89.29	90.01	88.93	89.30	744,895	-0.88(-0.98%)
Aug 26, 2022	93.94	94.05	90.16	90.18	625,245	-3.72(-3.96%)
Aug 25, 2022	92.90	93.90	92.61	93.89	502,857	+1.53(+1.66%)
Aug 24, 2022	92.10	92.83	91.93	92.36	842,798	+0.28(+0.31%)
Aug 23, 2022	92.22	92.92	91.99	92.08	314,993	-0.19(-0.20%)
Aug 22, 2022	93.40	93.40	92.12	92.27	429,987	-2.34(-2.48%)
Aug 19, 2022	95.72	95.74	94.44	94.61	487,615	-1.85(-1.92%)
Aug 18, 2022	96.25	96.67	95.79	96.46	341,539	+0.22(+0.22%)
Aug 17, 2022	96.14	96.95	95.65	96.25	655,638	-0.77(-0.80%)
Aug 16, 2022	96.84	97.54	96.21	97.02	320,387	-0.07(-0.07%)
Aug 15, 2022	95.99	97.18	95.99	97.09	635,243	+0.59(+0.61%)
Aug 12, 2022	95.01	96.52	94.91	96.50	571,463	+1.86(+1.97%)
Aug 11, 2022	95.75	96.11	94.43	94.64	543,657	-0.32(-0.34%)
Aug 10, 2022	94.59	95.06	93.98	94.96	734,665	+2.52(+2.73%)
Aug 09, 2022	92.70	92.94	92.10	92.44	413,103	-0.83(-0.89%)
Aug 08, 2022	93.81	94.69	92.88	93.28	746,241	-0.27(-0.29%)
Aug 05, 2022	92.73	93.96	92.51	93.55	704,262	-0.46(-0.49%)
Aug 04, 2022	93.73	94.04	93.07	94.01	573,673	+0.41(+0.44%)
Aug 03, 2022	92.28	93.91	92.28	93.60	513,436	+1.99(+2.17%)
Aug 02, 2022	91.57	92.79	91.09	91.61	599,728	-0.52(-0.56%)
Aug 01, 2022	91.85	93.07	91.61	92.13	1,202,996	-0.27(-0.30%)
Jul 29, 2022	91.27	92.71	90.99	92.40	566,106	+1.84(+2.04%)
Jul 28, 2022	89.33	90.72	88.47	90.56	764,576	+1.37(+1.54%)
Jul 27, 2022	87.24	89.68	87.09	89.19	713,025	+3.19(+3.71%)
Jul 26, 2022	86.90	87.03	85.69	86.00	560,307	-1.57(-1.79%)
Jul 25, 2022	88.01	88.01	86.96	87.57	1,801,953	-0.25(-0.28%)
Jul 22, 2022	89.18	89.42	87.32	87.81	446,272	-1.50(-1.68%)
Jul 21, 2022	87.91	89.31	87.36	89.31	518,713	+1.46(+1.66%)
Jul 20, 2022	86.80	88.16	86.64	87.85	623,340	+1.11(+1.28%)
Jul 19, 2022	85.20	86.77	84.70	86.75	597,326	+2.66(+3.16%)
Jul 18, 2022	85.70	86.00	83.74	84.09	1,248,613	-0.77(-0.91%)
Jul 15, 2022	84.14	84.86	83.85	84.86	748,117	+1.67(+2.00%)
Jul 14, 2022	82.29	83.40	81.33	83.20	790,148	+0.06(+0.07%)
Jul 13, 2022	82.04	83.75	81.77	83.14	507,620	-0.32(-0.39%)
Jul 12, 2022	84.64	85.16	82.96	83.46	442,230	-1.09(-1.29%)
Jul 11, 2022	85.31	85.36	84.33	84.55	564,627	-1.47(-1.71%)
Jul 08, 2022	85.37	86.38	85.00	86.02	658,153	+0.09(+0.10%)
Jul 07, 2022	84.57	86.13	84.57	85.93	575,170	+1.76(+2.09%)
Jul 06, 2022	83.86	84.85	83.34	84.18	515,291	+0.45(+0.54%)
Jul 05, 2022	81.44	83.74	81.02	83.73	831,632	+1.13(+1.37%)
Jul 01, 2022	81.73	82.68	81.07	82.60	561,882	+0.53(+0.65%)
Jun 30, 2022	82.03	82.84	80.64	82.07	455,755	-0.94(-1.13%)
Jun 29, 2022	82.73	83.39	82.21	83.01	464,101	+0.16(+0.19%)
Jun 28, 2022	85.43	86.07	82.72	82.85	727,017	-2.37(-2.78%)
Jun 27, 2022	86.05	86.22	84.91	85.23	1,139,350	-0.63(-0.73%)
Jun 24, 2022	83.79	85.85	83.66	85.85	798,243	+2.94(+3.55%)
Jun 23, 2022	82.27	83.09	81.56	82.91	913,958	+1.39(+1.71%)
Jun 22, 2022	80.63	82.65	80.63	81.52	616,917	-0.18(-0.22%)
Jun 21, 2022	80.82	82.24	80.82	81.70	903,135	+2.05(+2.57%)
Jun 17, 2022	78.99	80.36	78.66	79.65	882,437	+0.61(+0.77%)
Jun 16, 2022	80.09	80.11	78.28	79.04	1,211,863	-3.01(-3.67%)
Jun 15, 2022	81.25	83.18	80.32	82.05	853,039	+1.74(+2.16%)
Jun 14, 2022	80.77	80.97	79.57	80.31	1,076,030	+0.11(+0.13%)
Jun 13, 2022	81.35	81.84	79.85	80.21	1,617,328	-3.69(-4.39%)
Jun 10, 2022	85.48	85.51	83.83	83.89	885,970	-3.14(-3.61%)
Jun 09, 2022	88.92	89.51	87.02	87.03	1,002,128	-2.29(-2.56%)
Jun 08, 2022	89.73	90.44	89.10	89.32	453,205	-0.85(-0.94%)
Jun 07, 2022	88.38	90.32	88.28	90.17	562,398	+0.79(+0.89%)
Jun 06, 2022	90.24	90.70	89.01	89.38	750,014	+0.43(+0.48%)
Jun 03, 2022	89.69	89.93	88.64	88.94	525,029	-2.16(-2.37%)
Jun 02, 2022	88.43	91.14	88.07	91.11	729,710	+2.28(+2.57%)
Jun 01, 2022	90.19	90.57	88.20	88.83	417,477	-0.62(-0.69%)
May 31, 2022	89.56	90.29	88.53	89.44	689,869	-0.29(-0.33%)
May 27, 2022	87.90	89.82	87.78	89.74	996,606	+2.74(+3.15%)
May 26, 2022	84.63	87.33	84.63	87.00	720,154	+2.25(+2.66%)
May 25, 2022	83.22	85.33	83.22	84.75	692,982	+1.03(+1.23%)
May 24, 2022	83.99	84.12	82.30	83.72	601,584	-1.58(-1.85%)
May 23, 2022	84.32	85.44	83.57	85.29	761,978	+1.59(+1.89%)
May 20, 2022	84.96	84.96	81.42	83.71	638,169	-0.11(-0.13%)
May 19, 2022	83.67	85.04	83.37	83.82	1,041,081	-0.39(-0.46%)
May 18, 2022	86.92	87.17	83.91	84.21	517,370	-4.17(-4.72%)
May 17, 2022	88.00	88.43	86.82	88.38	512,228	+2.15(+2.50%)
May 16, 2022	86.62	87.27	85.81	86.22	744,135	-0.76(-0.88%)
May 13, 2022	85.55	87.48	85.21	86.99	2,353,536	+2.71(+3.22%)
May 12, 2022	83.43	85.57	82.51	84.28	1,164,092	-0.23(-0.27%)
May 11, 2022	86.32	87.64	84.32	84.50	945,273	-2.35(-2.70%)
May 10, 2022	87.89	88.38	85.80	86.85	1,316,873	+0.69(+0.80%)
May 09, 2022	88.17	88.44	85.85	86.16	1,099,136	-3.60(-4.01%)
May 06, 2022	89.92	90.99	88.40	89.77	683,507	-0.82(-0.91%)
May 05, 2022	93.74	93.87	89.55	90.59	608,396	-4.48(-4.71%)
May 04, 2022	92.25	95.24	90.91	95.07	902,554	+2.97(+3.22%)
May 03, 2022	91.57	92.61	91.27	92.11	729,896	+0.42(+0.46%)
May 02, 2022	90.46	91.76	89.25	91.68	808,587	+1.04(+1.14%)
Apr 29, 2022	93.34	94.26	90.46	90.65	504,579	-4.02(-4.25%)
Apr 28, 2022	93.21	95.20	91.94	94.67	459,974	+3.17(+3.47%)
Apr 27, 2022	91.65	93.02	91.02	91.50	509,018	+0.15(+0.16%)
Apr 26, 2022	94.04	94.18	91.35	91.35	510,716	-3.45(-3.64%)
Apr 25, 2022	93.24	94.88	92.62	94.81	758,411	+0.94(+1.00%)
Apr 22, 2022	96.63	96.76	93.72	93.87	422,939	-2.73(-2.83%)
Apr 21, 2022	99.67	100.26	96.39	96.60	597,372	-1.94(-1.97%)
Apr 20, 2022	99.65	99.77	98.28	98.54	455,541	-0.73(-0.74%)
Apr 19, 2022	97.25	99.47	97.20	99.27	1,935,850	+1.90(+1.95%)
Apr 18, 2022	97.07	97.87	96.60	97.37	788,025	+0.16(+0.16%)
Apr 14, 2022	99.32	99.32	97.21	97.21	430,964	-2.07(-2.09%)
Apr 13, 2022	97.53	99.49	97.53	99.29	364,309	+1.62(+1.66%)
Apr 12, 2022	99.07	99.87	97.32	97.66	404,977	-0.54(-0.55%)
Apr 11, 2022	99.36	99.52	98.11	98.20	576,764	-2.35(-2.34%)
Apr 08, 2022	101.27	101.62	100.43	100.55	394,819	-1.03(-1.01%)
Apr 07, 2022	100.88	102.20	100.23	101.58	364,677	+0.40(+0.40%)
Apr 06, 2022	101.74	101.97	100.36	101.18	371,463	-2.06(-1.99%)
Apr 05, 2022	104.92	105.02	102.98	103.23	314,965	-1.97(-1.87%)
Apr 04, 2022	103.56	105.20	103.56	105.20	371,865	+1.73(+1.67%)
Apr 01, 2022	103.61	103.81	102.61	103.47	446,050	+0.06(+0.06%)
Mar 31, 2022	105.11	105.11	103.29	103.41	318,342	-1.59(-1.52%)
Mar 30, 2022	105.88	105.96	104.56	105.00	338,262	-1.12(-1.06%)
Mar 29, 2022	105.58	106.40	104.88	106.13	422,041	+1.65(+1.58%)
Mar 28, 2022	103.14	104.57	102.89	104.48	574,293	+1.29(+1.25%)
Mar 25, 2022	103.19	103.46	102.14	103.19	269,816	+0.05(+0.05%)
Mar 24, 2022	101.83	103.14	101.33	103.14	288,940	+1.84(+1.82%)
Mar 23, 2022	101.99	102.74	101.26	101.30	575,458	-1.48(-1.44%)
Mar 22, 2022	101.46	103.02	101.40	102.78	372,039	+1.67(+1.65%)
Mar 21, 2022	101.25	101.78	100.00	101.11	397,846	-0.25(-0.25%)
Mar 18, 2022	99.01	101.39	98.97	101.36	363,566	+1.84(+1.84%)
Mar 17, 2022	97.56	99.53	97.44	99.53	1,400,336	+1.37(+1.39%)
Mar 16, 2022	96.21	98.23	95.17	98.16	420,435	+2.96(+3.11%)
Mar 15, 2022	93.21	95.39	92.80	95.20	1,949,985	+2.78(+3.01%)
Mar 14, 2022	93.70	94.60	92.22	92.42	697,347	-1.41(-1.50%)
Mar 11, 2022	96.30	96.30	93.68	93.82	345,752	-1.72(-1.80%)
Mar 10, 2022	95.09	95.70	94.14	95.54	419,239	-0.60(-0.62%)
Mar 09, 2022	95.02	96.57	94.52	96.14	664,251	+3.38(+3.64%)
Mar 08, 2022	93.20	95.40	91.94	92.76	612,714	-0.58(-0.62%)
Mar 07, 2022	96.79	96.93	93.23	93.33	488,996	-3.61(-3.73%)
Mar 04, 2022	97.29	97.69	95.99	96.95	1,516,998	-1.19(-1.21%)
Mar 03, 2022	99.93	99.93	97.68	98.14	468,819	-1.07(-1.08%)
Mar 02, 2022	98.01	99.64	97.49	99.22	410,180	+1.69(+1.73%)
Mar 01, 2022	98.69	99.15	96.81	97.53	591,574	-1.47(-1.48%)
Feb 28, 2022	97.76	99.42	97.59	98.99	1,534,632	+0.12(+0.12%)
Feb 25, 2022	97.58	98.95	97.23	98.87	820,516	+1.73(+1.78%)
Feb 24, 2022	91.52	97.31	91.16	97.14	1,233,779	+2.68(+2.83%)
Feb 23, 2022	97.66	97.82	94.29	94.47	707,558	-2.17(-2.24%)
Feb 22, 2022	97.00	98.28	95.67	96.64	663,146	-1.26(-1.29%)
Feb 18, 2022				97.90	0	-0.97(-0.98%)
Feb 17, 2022	100.76	100.96	98.72	98.86	741,643	-2.89(-2.84%)
Feb 16, 2022	101.18	102.07	100.34	101.75	536,285	-0.03(-0.03%)
Feb 15, 2022	101.09	101.78	100.72	101.78	595,385	+2.19(+2.20%)
Feb 14, 2022	99.47	100.41	98.63	99.60	398,438	+0.03(+0.03%)
Feb 11, 2022	102.49	102.92	99.26	99.57	695,080	-2.92(-2.85%)
Feb 10, 2022	103.03	104.66	101.99	102.49	572,547	-2.30(-2.19%)
Feb 09, 2022	104.16	104.86	104.03	104.78	621,387	+1.85(+1.79%)
Feb 08, 2022	101.56	103.17	101.25	102.94	1,814,572	+1.10(+1.08%)
Feb 07, 2022	102.96	103.33	101.54	101.83	541,230	-0.88(-0.86%)
Feb 04, 2022	101.87	103.69	101.29	102.71	909,559	+1.29(+1.27%)
Feb 03, 2022	102.61		101.17	101.42	484,473	-3.78(-3.59%)
Feb 02, 2022	105.47	105.57	104.12	105.20	667,846	+1.13(+1.09%)
Feb 01, 2022	103.68	104.17	102.41	104.07	934,103	+0.72(+0.70%)
Jan 31, 2022	100.79	103.42		103.35	957,121	+2.77(+2.76%)
Jan 28, 2022	98.18	100.58	96.70	100.57	1,814,773	+3.13(+3.21%)
Jan 27, 2022	99.53	100.12	97.07	97.45	912,812	-0.64(-0.65%)
Jan 26, 2022	100.38	101.31	97.10	98.08	714,469	+0.02(+0.02%)
Jan 25, 2022	98.34	99.47	97.08	98.06	713,861	-2.04(-2.04%)
Jan 24, 2022	97.90	100.29	94.74	100.10	2,085,205	+0.46(+0.46%)
Jan 21, 2022	101.41	102.31	99.54	99.65	1,044,735	-2.37(-2.33%)
Jan 20, 2022	104.20	105.33	101.94	102.02	1,162,680	-1.43(-1.38%)
Jan 19, 2022	105.19	105.84	103.36	103.44	575,015	-1.31(-1.25%)
Jan 18, 2022	105.69	105.86	104.42	104.75	1,434,899	-2.42(-2.26%)
Jan 14, 2022				107.18	0	+0.07(+0.06%)
Jan 13, 2022	110.12	110.17	106.77	107.11	1,042,949	-2.55(-2.33%)
Jan 12, 2022	109.85	110.45	109.16	109.66	342,651	+0.50(+0.46%)
Jan 11, 2022	107.79	109.16	107.13	109.16	393,338	+1.15(+1.07%)
Jan 10, 2022	106.57	108.05	105.10	108.01	2,414,493	+0.07(+0.06%)
Jan 07, 2022	108.96	109.43	107.54	107.94	749,094	-1.06(-0.98%)
Jan 06, 2022	108.70	109.83	108.08	109.00	685,268	-0.30(-0.28%)
Jan 05, 2022	112.33	112.36	109.28	109.31	476,924	-3.42(-3.03%)
Jan 04, 2022	113.92	114.02	112.00	112.72	446,144	-1.06(-0.93%)
Jan 03, 2022	113.44	114.00	112.92	113.78	1,092,102	+0.82(+0.73%)
Dec 31, 2021	113.56	113.69	112.94	112.96	610,566	-0.54(-0.48%)
Dec 30, 2021	114.14	114.45	113.43	113.50	539,916	-0.53(-0.46%)
Dec 29, 2021	114.08	114.33	113.50	114.02	497,895	-0.07(-0.06%)
Dec 28, 2021	114.77	114.77	113.76	114.09	768,727	-0.35(-0.31%)
Dec 27, 2021	113.04	114.44	113.04	114.44	710,884	+2.02(+1.80%)
Dec 23, 2021	112.11	112.85	111.87	112.42	456,171	+0.67(+0.60%)
Dec 22, 2021	110.29	111.76	110.21	111.75	556,968	+1.58(+1.44%)
Dec 21, 2021	109.10	110.31	107.95	110.17	1,308,123	+2.05(+1.90%)
Dec 20, 2021	108.10	108.23	107.13	108.11	1,235,886	-1.26(-1.15%)
Dec 17, 2021	109.38	110.48	108.57	109.37	727,832	-0.76(-0.69%)
Dec 16, 2021	112.90	112.92	109.68	110.14	605,112	-2.31(-2.05%)
Dec 15, 2021	110.23	112.54	109.23	112.44	1,020,176	+2.37(+2.16%)
Dec 14, 2021	110.20	110.83	109.05	110.07	851,071	-1.38(-1.24%)
Dec 13, 2021	112.70	112.78	111.37	111.44	663,253	+26.04(+30.49%)
Dec 10, 2021	112.25	112.68	85.40	85.40	968,877	-26.09(-23.40%)
Dec 09, 2021	112.46	112.82	111.44	111.49	1,822,052	-1.12(-1.00%)
Dec 08, 2021	112.29	112.74	111.81	112.61	472,919	+0.60(+0.54%)
Dec 07, 2021	110.92	112.11	110.81	112.01	692,846	+2.89(+2.64%)
Dec 06, 2021	108.38	109.43	107.46	109.12	656,066	+0.98(+0.91%)
Dec 03, 2021	110.11	110.31	106.88	108.14	759,231	-1.39(-1.27%)
Dec 02, 2021	108.20	109.97	107.94	109.53	745,076	+17.35(+18.82%)
Dec 01, 2021	111.42	112.00	92.18	92.18	811,432	-18.04(-16.37%)
Nov 30, 2021	111.50	112.15	109.85	110.22	580,057	-1.61(-1.44%)
Nov 29, 2021	111.05	112.21	110.99	111.83	447,399	+1.88(+1.71%)
Nov 26, 2021	111.00	111.59	109.56	109.95	388,538	-2.16(-1.92%)
Nov 24, 2021	111.15	112.19	110.57	112.10	315,554	+0.35(+0.31%)
Nov 23, 2021	111.96	112.28	110.56	111.75	351,087	-0.36(-0.32%)
Nov 22, 2021	113.85	114.46	112.09	112.11	436,708	-1.09(-0.96%)
Nov 19, 2021	113.01	113.74	112.96	113.20	4,066,688	+0.44(+0.39%)
Nov 18, 2021	112.46	112.85	111.86	112.77	223,536	+0.95(+0.85%)
Nov 17, 2021	111.79	112.22	111.59	111.81	265,032	-0.10(-0.09%)
Nov 16, 2021	110.89	112.07	110.88	111.91	352,388	+0.97(+0.87%)
Nov 15, 2021	111.44	111.45	110.58	110.94	275,149	-0.10(-0.09%)
Nov 12, 2021	110.07	111.13	109.80	111.04	236,780	+1.24(+1.13%)
Nov 11, 2021	110.32	110.32	109.75	109.80	210,418	+0.24(+0.22%)
Nov 10, 2021	110.18			109.56	278,093	-1.28(-1.15%)
Nov 09, 2021	111.74	111.76	110.59	110.84	507,584	-0.61(-0.55%)
Nov 08, 2021	111.59	111.75	111.29	111.45	309,362	+0.05(+0.04%)
Nov 05, 2021	111.95	111.98	110.99	111.40	251,369	+0.00(+0.00%)
Nov 04, 2021	110.37	111.51	110.37	111.40	251,425	+1.26(+1.14%)
Nov 03, 2021	109.45	110.20	108.97	110.14	243,164	+0.82(+0.75%)
Nov 02, 2021	108.86	109.46	108.84	109.33	307,605	+0.49(+0.45%)
Nov 01, 2021	109.03	108.80	108.35	108.84	280,188	+0.04(+0.04%)
Oct 29, 2021	107.37	108.88		108.80	232,375	+0.63(+0.59%)
Oct 28, 2021	107.47	108.22	107.42	108.17	262,002	+1.17(+1.09%)
Oct 27, 2021	106.92	107.86	106.94	107.00	238,877	+0.29(+0.27%)
Oct 26, 2021	107.03			106.70	207,900	+0.33(+0.31%)
Oct 25, 2021	106.00	106.64	105.55	106.37	238,945	+0.73(+0.69%)
Oct 22, 2021	105.80		105.22	105.64	585,687	-0.46(-0.43%)
Oct 21, 2021	105.17	106.13	105.17	106.10	224,009	+0.77(+0.73%)
Oct 20, 2021	105.57	105.72	105.06	105.33	314,946	-0.06(-0.06%)
Oct 19, 2021	105.06	105.47	104.89	105.39	219,179	+0.70(+0.67%)
Oct 18, 2021	103.31	104.69	103.30	104.69	1,107,528	+0.95(+0.92%)
Oct 15, 2021	103.35	103.75	103.18	103.73	212,435	+0.75(+0.73%)
Oct 14, 2021	102.03	103.05	102.02	102.98	408,105	+1.88(+1.86%)
Oct 13, 2021	100.98	101.22	100.42	101.10	217,481	+0.60(+0.60%)
Oct 12, 2021	101.12	101.19	100.30	100.49	219,724	-0.21(-0.21%)
Oct 11, 2021	100.97	101.96	100.71	100.71	213,776	-0.63(-0.63%)
Oct 08, 2021	102.10	102.10	101.18	101.34	220,548	-0.41(-0.40%)
Oct 07, 2021	101.74	102.42	101.65	101.75	315,924	+1.03(+1.03%)
Oct 06, 2021	99.28	100.79	98.94	100.72	255,241	+0.59(+0.58%)
Oct 05, 2021	99.23	100.71	99.04	100.13	217,851	+1.27(+1.28%)
Oct 04, 2021	100.50	100.52	98.23	98.86	625,829	-1.99(-1.97%)
Oct 01, 2021	100.22	101.15	99.14	100.85	423,398	+1.03(+1.03%)
Sep 30, 2021	101.16	101.46	99.79	99.82	775,082	-0.87(-0.86%)
Sep 29, 2021	101.03	101.59	100.53	100.69	278,241	-0.06(-0.06%)
Sep 28, 2021	102.22	102.35	100.51	100.75	292,169	-2.68(-2.59%)
Sep 27, 2021	103.51	103.63	103.03	103.43	315,109	-0.80(-0.77%)
Sep 24, 2021	103.57	104.43	103.57	104.23	252,316	+0.12(+0.11%)
Sep 23, 2021	103.40	104.47	103.40	104.11	233,931	+1.08(+1.05%)
Sep 22, 2021	102.41	103.50	102.25	103.03	263,376	+0.73(+0.71%)
Sep 21, 2021	102.60	102.95	101.88	102.30	251,517	+0.19(+0.19%)
Sep 20, 2021	102.38	102.81	100.79	102.11	443,083	-1.97(-1.90%)
Sep 17, 2021	105.11	105.11	103.84	104.08	402,659	-1.04(-0.99%)
Sep 16, 2021	104.90	105.32	104.28	105.12	200,632	-0.01(-0.01%)
Sep 15, 2021	104.68	105.32	104.04	105.13	1,908,498	+0.65(+0.62%)
Sep 14, 2021	105.09	105.11	104.19	104.48	2,183,270	-0.17(-0.17%)
Sep 13, 2021	105.41	105.45	104.03	104.66	390,122	-0.14(-0.13%)
Sep 10, 2021	105.92	106.20	104.67	104.79	205,205	-0.86(-0.81%)
Sep 09, 2021	106.17	106.46	105.53	105.65	248,643	-0.53(-0.50%)
Sep 08, 2021	106.32	106.33	105.58	106.17	266,727	-0.26(-0.25%)
Sep 07, 2021	106.35	106.57	106.03	106.44	220,615	-0.06(-0.06%)
Sep 03, 2021	106.02	106.57	105.87	106.50	658,803	+0.25(+0.24%)
Sep 02, 2021	106.40	106.68	105.89	106.24	212,172	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.